
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
Apr 23, 2025 | 13.97 | 13.97 | 13.97 | 13.86 | 0.79% |
Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.73 | 0.95% |
Apr 21, 2025 | 13.73 | 13.73 | 13.93 | 13.73 | -1.44% |
Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.91 | 0.14% |
Apr 16, 2025 | 13.91 | 13.91 | 13.99 | 13.91 | -0.57% |
Apr 15, 2025 | 13.99 | 13.99 | 13.99 | 13.98 | 0.07% |
Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.87 | 0.79% |
Apr 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00% |
Apr 10, 2025 | 13.87 | 13.87 | 13.91 | 13.87 | -0.29% |
Apr 09, 2025 | 13.91 | 13.91 | 13.91 | 13.56 | 2.58% |
Apr 08, 2025 | 13.56 | 13.56 | 13.75 | 13.56 | -1.38% |
Apr 07, 2025 | 13.75 | 13.75 | 13.93 | 13.75 | -1.29% |
Apr 04, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -2.38% |
Apr 03, 2025 | 14.27 | 14.27 | 14.53 | 14.27 | -1.79% |
Apr 02, 2025 | 14.53 | 14.53 | 14.53 | 14.49 | 0.28% |
Apr 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.39 | 0.42% |
Mar 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
Mar 27, 2025 | 14.46 | 14.46 | 14.52 | 14.46 | -0.41% |
Highest: 14.53 | Lowest: 13.56 | Difference: 0.97 | Average: 14.05 | Change %: -2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review