![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29,921.232 | 29,921.232 | 29,921.232 | 29,921.232 | -0.10% |
Feb 13, 2025 | 29,950.578 | 29,950.578 | 29,950.578 | 29,950.578 | 0.54% |
Feb 12, 2025 | 29,790.580 | 29,790.580 | 29,790.580 | 29,790.580 | 0.69% |
Feb 11, 2025 | 29,585.625 | 29,585.625 | 29,585.625 | 29,585.625 | -0.02% |
Feb 10, 2025 | 29,591.402 | 29,591.402 | 29,591.402 | 29,591.402 | -0.10% |
Feb 07, 2025 | 29,620.926 | 29,620.926 | 29,620.926 | 29,620.926 | -0.01% |
Feb 06, 2025 | 29,623.555 | 29,623.555 | 29,623.555 | 29,623.555 | 2.11% |
Feb 05, 2025 | 29,010.840 | 29,010.840 | 29,010.840 | 29,010.840 | -0.11% |
Feb 04, 2025 | 29,042.391 | 29,042.391 | 29,042.391 | 29,042.391 | -0.06% |
Feb 03, 2025 | 29,059.404 | 29,059.404 | 29,059.404 | 29,059.404 | -1.50% |
Jan 31, 2025 | 29,502.705 | 29,502.705 | 29,502.705 | 29,502.705 | 0.37% |
Jan 30, 2025 | 29,395.332 | 29,395.332 | 29,395.332 | 29,395.332 | 0.77% |
Jan 29, 2025 | 29,170.320 | 29,170.320 | 29,170.320 | 29,170.320 | 0.67% |
Jan 28, 2025 | 28,977.531 | 28,977.531 | 28,977.531 | 28,977.531 | 0.27% |
Jan 27, 2025 | 28,898.959 | 28,898.959 | 28,898.959 | 28,898.959 | -0.12% |
Jan 24, 2025 | 28,933.324 | 28,933.324 | 28,933.324 | 28,933.324 | 0.43% |
Jan 23, 2025 | 28,808.445 | 28,808.445 | 28,808.445 | 28,808.445 | -0.23% |
Jan 22, 2025 | 28,874.787 | 28,874.787 | 28,874.787 | 28,874.787 | 0.55% |
Jan 21, 2025 | 28,717.484 | 28,717.484 | 28,717.484 | 28,717.484 | -0.24% |
Jan 20, 2025 | 28,786.789 | 28,786.789 | 28,786.789 | 28,786.789 | 0.24% |
Jan 17, 2025 | 28,717.430 | 28,717.430 | 28,717.430 | 28,717.430 | 1.35% |
Jan 16, 2025 | 28,335.750 | 28,335.750 | 28,335.750 | 28,335.750 | 0.21% |
Highest: 29,950.578 | Lowest: 28,335.750 | Difference: 1,614.828 | Average: 29,196.154 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review