
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 140.478 | 140.478 | 141.599 | 140.478 | -0.79% |
Apr 03, 2025 | 141.599 | 141.599 | 144.483 | 141.599 | -2.00% |
Apr 02, 2025 | 144.483 | 144.484 | 144.912 | 144.483 | -0.30% |
Apr 01, 2025 | 144.912 | 144.912 | 144.912 | 144.213 | 0.49% |
Mar 31, 2025 | 144.213 | 144.213 | 145.134 | 144.213 | -0.63% |
Mar 28, 2025 | 145.134 | 145.134 | 146.295 | 145.134 | -0.79% |
Mar 27, 2025 | 146.295 | 146.295 | 146.571 | 146.295 | -0.19% |
Mar 26, 2025 | 146.571 | 146.571 | 146.585 | 146.571 | -0.01% |
Mar 25, 2025 | 146.585 | 146.585 | 147.249 | 146.585 | -0.45% |
Mar 24, 2025 | 147.249 | 147.249 | 147.249 | 146.349 | 0.61% |
Mar 21, 2025 | 146.349 | 146.349 | 147.349 | 146.349 | -0.68% |
Mar 20, 2025 | 147.349 | 147.349 | 147.349 | 146.463 | 0.61% |
Mar 19, 2025 | 146.463 | 146.463 | 146.463 | 145.929 | 0.37% |
Mar 18, 2025 | 145.929 | 145.929 | 145.929 | 145.929 | -0.13% |
Mar 17, 2025 | 146.112 | 146.112 | 146.112 | 146.112 | 0.38% |
Mar 14, 2025 | 145.554 | 145.554 | 145.554 | 145.554 | 0.18% |
Mar 13, 2025 | 145.287 | 145.287 | 145.287 | 145.287 | 0.35% |
Mar 12, 2025 | 144.781 | 144.781 | 144.781 | 144.781 | 0.19% |
Mar 11, 2025 | 144.506 | 144.506 | 144.506 | 144.506 | -0.94% |
Mar 10, 2025 | 145.883 | 145.883 | 145.883 | 145.883 | -0.54% |
Mar 07, 2025 | 146.673 | 146.673 | 146.673 | 146.673 | -0.37% |
Mar 06, 2025 | 147.218 | 147.218 | 147.218 | 147.218 | -0.62% |
Highest: 147.349 | Lowest: 140.478 | Difference: 6.871 | Average: 145.437 | Change %: -5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review