Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 141.802 | 141.802 | 141.802 | 141.802 | -0.19% |
May 29, 2024 | 142.071 | 142.071 | 142.071 | 142.071 | -0.27% |
May 28, 2024 | 142.456 | 142.456 | 142.456 | 142.456 | -0.40% |
May 24, 2024 | 143.032 | 143.032 | 143.032 | 143.032 | -0.40% |
May 23, 2024 | 143.607 | 143.607 | 143.607 | 143.607 | -0.23% |
May 22, 2024 | 143.933 | 143.933 | 143.933 | 143.933 | 0.18% |
May 21, 2024 | 143.679 | 143.679 | 143.679 | 143.679 | -0.22% |
May 17, 2024 | 143.995 | 143.995 | 143.995 | 143.995 | -0.10% |
May 16, 2024 | 144.143 | 144.143 | 144.143 | 144.143 | 0.12% |
May 15, 2024 | 143.977 | 143.977 | 143.977 | 143.977 | 0.27% |
May 14, 2024 | 143.589 | 143.589 | 143.589 | 143.589 | -0.04% |
May 13, 2024 | 143.646 | 143.646 | 143.646 | 143.646 | 0.10% |
May 10, 2024 | 143.506 | 143.506 | 143.506 | 143.506 | 1.20% |
May 30, 2024 | 141.802 | 141.802 | 141.802 | 141.802 | -0.19% |
May 29, 2024 | 142.071 | 142.071 | 142.071 | 142.071 | -0.27% |
May 28, 2024 | 142.456 | 142.456 | 142.456 | 142.456 | -0.40% |
May 24, 2024 | 143.032 | 143.032 | 143.032 | 143.032 | -0.40% |
May 23, 2024 | 143.607 | 143.607 | 143.607 | 143.607 | -0.23% |
May 22, 2024 | 143.933 | 143.933 | 143.933 | 143.933 | 0.18% |
May 21, 2024 | 143.679 | 143.679 | 143.679 | 143.679 | -0.22% |
May 17, 2024 | 143.995 | 143.995 | 143.995 | 143.995 | -0.10% |
May 16, 2024 | 144.143 | 144.143 | 144.143 | 144.143 | 0.12% |
May 15, 2024 | 143.977 | 143.977 | 143.977 | 143.977 | 0.27% |
May 14, 2024 | 143.589 | 143.589 | 143.589 | 143.589 | -0.04% |
May 13, 2024 | 143.646 | 143.646 | 143.646 | 143.646 | 0.10% |
May 10, 2024 | 143.506 | 143.506 | 143.506 | 143.506 | 0.17% |
May 08, 2024 | 143.258 | 143.258 | 143.258 | 143.258 | 0.18% |
May 07, 2024 | 142.999 | 142.999 | 142.999 | 142.999 | 0.75% |
May 03, 2024 | 141.931 | 141.931 | 141.931 | 141.931 | 0.52% |
May 02, 2024 | 141.199 | 141.199 | 141.199 | 141.199 | -0.67% |
Highest: 144.143 | Lowest: 141.199 | Difference: 2.944 | Average: 143.209 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review