
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 84.18 | 84.18 | 84.97 | 84.18 | -0.93% |
May 12, 2025 | 84.97 | 84.97 | 84.97 | 84.13 | 1.00% |
May 09, 2025 | 84.13 | 84.13 | 84.66 | 84.13 | -0.63% |
May 08, 2025 | 84.66 | 84.66 | 84.66 | 84.59 | 0.08% |
May 07, 2025 | 84.59 | 84.59 | 84.76 | 84.59 | -0.20% |
May 06, 2025 | 84.76 | 84.76 | 85.20 | 84.76 | -0.52% |
May 05, 2025 | 85.20 | 85.20 | 85.61 | 85.20 | -0.48% |
May 02, 2025 | 85.61 | 85.61 | 85.61 | 85.06 | 0.65% |
May 01, 2025 | 85.06 | 85.06 | 85.97 | 85.06 | -1.06% |
Apr 30, 2025 | 85.97 | 85.97 | 85.97 | 85.46 | 0.60% |
Apr 29, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 0.75% |
Apr 28, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | -0.26% |
Apr 25, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | -0.16% |
Apr 24, 2025 | 85.18 | 85.18 | 85.88 | 85.18 | -0.82% |
Apr 23, 2025 | 85.88 | 85.88 | 86.30 | 85.88 | -0.49% |
Apr 22, 2025 | 86.30 | 86.30 | 86.30 | 85.09 | 1.42% |
Apr 21, 2025 | 85.09 | 85.09 | 85.62 | 85.09 | -0.62% |
Apr 17, 2025 | 85.62 | 85.62 | 85.62 | 83.92 | 2.03% |
Apr 16, 2025 | 83.92 | 83.92 | 84.82 | 83.92 | -1.06% |
Apr 15, 2025 | 84.82 | 84.82 | 85.92 | 84.82 | -1.28% |
Apr 14, 2025 | 85.92 | 85.92 | 85.92 | 84.79 | 1.33% |
Highest: 86.30 | Lowest: 83.92 | Difference: 2.38 | Average: 85.10 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review