Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 82.48 | 82.48 | 82.62 | 82.48 | -0.17% |
| Nov 13, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | -0.21% |
| Nov 12, 2025 | 82.79 | 82.79 | 82.79 | 82.72 | 0.08% |
| Nov 11, 2025 | 82.72 | 82.72 | 82.72 | 81.65 | 1.31% |
| Nov 10, 2025 | 81.65 | 81.65 | 81.65 | 81.29 | 0.44% |
| Nov 07, 2025 | 81.29 | 81.29 | 81.29 | 80.54 | 0.93% |
| Nov 06, 2025 | 80.54 | 80.54 | 81.19 | 80.54 | -0.80% |
| Nov 05, 2025 | 81.19 | 81.19 | 81.19 | 80.86 | 0.41% |
| Nov 04, 2025 | 80.86 | 80.86 | 80.86 | 80.79 | 0.09% |
| Nov 03, 2025 | 80.79 | 80.79 | 80.79 | 80.53 | 0.32% |
| Oct 31, 2025 | 80.53 | 80.53 | 80.79 | 80.53 | -0.32% |
| Oct 30, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | -0.07% |
| Oct 29, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | -2.41% |
| Oct 28, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | -0.91% |
| Oct 27, 2025 | 83.61 | 83.61 | 83.61 | 83.11 | 0.60% |
| Oct 24, 2025 | 83.11 | 83.11 | 83.26 | 83.11 | -0.18% |
| Oct 23, 2025 | 83.26 | 83.26 | 83.58 | 83.26 | -0.38% |
| Oct 22, 2025 | 83.58 | 83.58 | 83.58 | 83.31 | 0.32% |
| Oct 21, 2025 | 83.31 | 83.31 | 83.31 | 83.03 | 0.34% |
| Oct 20, 2025 | 83.03 | 83.03 | 83.29 | 83.03 | -0.31% |
| Oct 17, 2025 | 83.29 | 83.29 | 83.29 | 82.19 | 1.34% |
| Oct 16, 2025 | 82.19 | 82.19 | 82.19 | 82.15 | 0.05% |
| Oct 15, 2025 | 82.15 | 82.15 | 82.15 | 81.67 | 0.59% |
| Highest: 83.61 | Lowest: 80.53 | Difference: 3.08 | Average: 82.15 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review