Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 1.11% |
Nov 21, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 0.96% |
Nov 20, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | -0.33% |
Nov 19, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 0.91% |
Nov 18, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 0.40% |
Nov 15, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | -1.30% |
Nov 14, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 0.22% |
Nov 13, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 0.07% |
Nov 12, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | -0.20% |
Nov 11, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 0.04% |
Nov 08, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 0.56% |
Nov 07, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 0.73% |
Nov 06, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | -1.48% |
Nov 05, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 0.45% |
Nov 04, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 0.44% |
Nov 01, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | -0.23% |
Oct 31, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | -1.50% |
Oct 30, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | -0.14% |
Oct 29, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | -1.29% |
Oct 28, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 0.14% |
Oct 25, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | -0.83% |
Oct 24, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | -0.44% |
Highest: 96.77 | Lowest: 92.54 | Difference: 4.23 | Average: 94.08 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review