
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -1.14% |
Apr 24, 2025 | 35.05 | 35.05 | 35.05 | 34.63 | 1.21% |
Apr 23, 2025 | 34.63 | 34.63 | 35.59 | 34.63 | -2.70% |
Apr 22, 2025 | 35.59 | 35.59 | 36.16 | 35.59 | -1.58% |
Apr 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1.09% |
Apr 17, 2025 | 35.77 | 35.77 | 36.21 | 35.77 | -1.22% |
Apr 16, 2025 | 36.21 | 36.21 | 36.21 | 35.28 | 2.64% |
Apr 15, 2025 | 35.28 | 35.28 | 35.28 | 34.93 | 1.00% |
Apr 14, 2025 | 34.93 | 34.93 | 34.93 | 34.60 | 0.95% |
Apr 11, 2025 | 34.60 | 34.60 | 34.60 | 32.72 | 5.75% |
Apr 10, 2025 | 32.72 | 32.72 | 32.72 | 31.22 | 4.80% |
Apr 09, 2025 | 31.22 | 31.22 | 31.22 | 29.15 | 7.10% |
Apr 08, 2025 | 29.15 | 29.15 | 29.25 | 29.15 | -0.34% |
Apr 07, 2025 | 29.25 | 29.25 | 29.25 | 29.24 | 0.03% |
Apr 04, 2025 | 29.24 | 29.24 | 31.94 | 29.24 | -8.45% |
Apr 03, 2025 | 31.94 | 31.94 | 31.94 | 31.78 | 0.50% |
Apr 02, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0.00% |
Apr 01, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0.00% |
Mar 31, 2025 | 31.78 | 31.78 | 31.78 | 31.58 | 0.63% |
Mar 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | -0.60% |
Highest: 36.21 | Lowest: 29.15 | Difference: 7.06 | Average: 33.17 | Change %: 9.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review