
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -1.16% |
Apr 24, 2025 | 32.02 | 32.02 | 32.02 | 31.64 | 1.20% |
Apr 23, 2025 | 31.64 | 31.64 | 32.51 | 31.64 | -2.68% |
Apr 22, 2025 | 32.51 | 32.51 | 33.04 | 32.51 | -1.60% |
Apr 21, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 1.10% |
Apr 17, 2025 | 32.68 | 32.68 | 33.08 | 32.68 | -1.21% |
Apr 16, 2025 | 33.08 | 33.08 | 33.08 | 32.23 | 2.64% |
Apr 15, 2025 | 32.23 | 32.23 | 32.23 | 31.91 | 1.00% |
Apr 14, 2025 | 31.91 | 31.91 | 31.91 | 31.62 | 0.92% |
Apr 11, 2025 | 31.62 | 31.62 | 31.62 | 29.90 | 5.75% |
Apr 10, 2025 | 29.90 | 29.90 | 29.90 | 28.53 | 4.80% |
Apr 09, 2025 | 28.53 | 28.53 | 28.53 | 26.64 | 7.09% |
Apr 08, 2025 | 26.64 | 26.64 | 26.73 | 26.64 | -0.34% |
Apr 07, 2025 | 26.73 | 26.73 | 26.73 | 26.72 | 0.04% |
Apr 04, 2025 | 26.72 | 26.72 | 29.19 | 26.72 | -8.46% |
Apr 03, 2025 | 29.19 | 29.19 | 29.19 | 29.05 | 0.48% |
Apr 02, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% |
Apr 01, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% |
Mar 31, 2025 | 29.05 | 29.05 | 29.05 | 28.87 | 0.62% |
Mar 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
Mar 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 2.25% |
Highest: 33.08 | Lowest: 26.64 | Difference: 6.44 | Average: 30.25 | Change %: 11.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review