Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 44.33 | 44.33 | 44.88 | 44.33 | -1.23% |
| Oct 23, 2025 | 44.88 | 44.88 | 44.88 | 44.39 | 1.10% |
| Oct 22, 2025 | 44.39 | 44.39 | 44.39 | 44.27 | 0.27% |
| Oct 21, 2025 | 44.27 | 44.27 | 48.70 | 44.27 | -9.10% |
| Oct 20, 2025 | 48.70 | 48.70 | 48.70 | 47.61 | 2.29% |
| Oct 17, 2025 | 47.61 | 47.61 | 50.95 | 47.61 | -6.56% |
| Oct 16, 2025 | 50.95 | 50.95 | 50.95 | 49.44 | 3.05% |
| Oct 15, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 3.39% |
| Oct 14, 2025 | 47.82 | 47.82 | 47.82 | 47.53 | 0.61% |
| Oct 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 3.55% |
| Oct 10, 2025 | 45.90 | 45.90 | 45.90 | 45.74 | 0.35% |
| Oct 09, 2025 | 45.74 | 45.74 | 47.85 | 45.74 | -4.41% |
| Oct 08, 2025 | 47.85 | 47.85 | 47.85 | 46.97 | 1.87% |
| Oct 07, 2025 | 46.97 | 46.97 | 47.81 | 46.97 | -1.76% |
| Oct 06, 2025 | 47.81 | 47.81 | 47.81 | 46.91 | 1.92% |
| Oct 03, 2025 | 46.91 | 46.91 | 46.91 | 46.75 | 0.34% |
| Oct 02, 2025 | 46.75 | 46.75 | 46.99 | 46.75 | -0.51% |
| Oct 01, 2025 | 46.99 | 46.99 | 46.99 | 46.54 | 0.97% |
| Sep 30, 2025 | 46.54 | 46.54 | 46.54 | 46.19 | 0.76% |
| Sep 29, 2025 | 46.19 | 46.19 | 46.19 | 45.64 | 1.21% |
| Sep 26, 2025 | 45.64 | 45.64 | 45.64 | 44.65 | 2.22% |
| Highest: 50.95 | Lowest: 44.27 | Difference: 6.68 | Average: 46.82 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review