Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
Jan 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
Jan 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 2.62% |
Jan 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
Jan 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
Jan 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
Jan 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 2.17% |
Jan 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -1.70% |
Jan 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
Jan 08, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 2.42% |
Jan 07, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1.13% |
Jan 06, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -1.51% |
Jan 03, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
Jan 02, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 3.73% |
Dec 31, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
Dec 30, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -1.60% |
Dec 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.00% |
Dec 26, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
Dec 24, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
Highest: 23.87 | Lowest: 21.59 | Difference: 2.28 | Average: 22.71 | Change %: 8.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review