Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 1.96% |
May 01, 2024 | 140.57 | 140.57 | 140.57 | 140.57 | -0.38% |
Apr 30, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | -1.63% |
Apr 29, 2024 | 143.44 | 143.44 | 143.44 | 143.44 | -0.21% |
Apr 26, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 2.17% |
Apr 25, 2024 | 140.69 | 140.69 | 140.69 | 140.69 | -0.68% |
Apr 24, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | -0.25% |
Apr 23, 2024 | 142.01 | 142.01 | 142.01 | 142.01 | 2.29% |
Apr 22, 2024 | 138.83 | 138.83 | 138.83 | 138.83 | 1.34% |
Apr 19, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | -2.81% |
Apr 18, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | -0.30% |
Apr 17, 2024 | 141.37 | 141.37 | 141.37 | 141.37 | -1.02% |
Apr 16, 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 0.42% |
Apr 15, 2024 | 142.23 | 142.23 | 142.23 | 142.23 | -1.93% |
Apr 12, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | -2.10% |
Apr 11, 2024 | 148.14 | 148.14 | 148.14 | 148.14 | 1.39% |
Apr 10, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | -0.69% |
Apr 09, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 0.25% |
Apr 08, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 0.03% |
Apr 05, 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 1.73% |
Apr 04, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | -1.60% |
Highest: 148.14 | Lowest: 136.99 | Difference: 11.15 | Average: 143.04 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review