Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 216.41 | 216.41 | 216.78 | 216.41 | -0.17% |
| Nov 11, 2025 | 216.78 | 216.78 | 218.28 | 216.78 | -0.69% |
| Nov 10, 2025 | 218.28 | 218.28 | 218.28 | 212.98 | 2.49% |
| Nov 07, 2025 | 212.98 | 212.98 | 212.98 | 212.97 | 0.00% |
| Nov 06, 2025 | 212.97 | 212.97 | 216.91 | 212.97 | -1.82% |
| Nov 05, 2025 | 216.91 | 216.91 | 216.91 | 216.25 | 0.31% |
| Nov 04, 2025 | 216.25 | 216.25 | 220.98 | 216.25 | -2.14% |
| Nov 03, 2025 | 220.98 | 220.98 | 220.98 | 220.27 | 0.32% |
| Oct 31, 2025 | 220.27 | 220.27 | 220.27 | 220.27 | 0.60% |
| Oct 30, 2025 | 218.96 | 218.96 | 224.02 | 218.96 | -2.26% |
| Oct 29, 2025 | 224.02 | 224.02 | 224.02 | 224.02 | 0.79% |
| Oct 28, 2025 | 222.26 | 222.26 | 222.26 | 222.26 | 0.83% |
| Oct 27, 2025 | 220.43 | 220.43 | 220.43 | 216.70 | 1.72% |
| Oct 24, 2025 | 216.70 | 216.70 | 216.70 | 213.65 | 1.43% |
| Oct 23, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 0.88% |
| Oct 22, 2025 | 211.79 | 211.79 | 214.03 | 211.79 | -1.05% |
| Oct 21, 2025 | 214.03 | 214.03 | 214.56 | 214.03 | -0.25% |
| Oct 20, 2025 | 214.56 | 214.56 | 214.56 | 213.02 | 0.72% |
| Oct 17, 2025 | 213.02 | 213.02 | 213.31 | 213.02 | -0.14% |
| Oct 16, 2025 | 213.31 | 213.31 | 214.14 | 213.31 | -0.39% |
| Oct 15, 2025 | 214.14 | 214.14 | 214.14 | 214.14 | 0.80% |
| Oct 14, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | -0.84% |
| Oct 13, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 2.24% |
| Highest: 224.02 | Lowest: 211.79 | Difference: 12.23 | Average: 216.32 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review