
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.39 | 204.39 | 207.23 | 204.39 | -1.37% |
Aug 28, 2025 | 207.23 | 207.23 | 207.23 | 207.23 | 0.79% |
Aug 27, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 0.05% |
Aug 26, 2025 | 205.50 | 205.50 | 205.50 | 203.82 | 0.82% |
Aug 25, 2025 | 203.82 | 203.82 | 203.94 | 203.82 | -0.06% |
Aug 22, 2025 | 203.94 | 203.94 | 203.94 | 200.32 | 1.81% |
Aug 21, 2025 | 200.32 | 200.32 | 200.32 | 200.32 | -0.26% |
Aug 20, 2025 | 200.85 | 200.85 | 202.13 | 200.85 | -0.63% |
Aug 19, 2025 | 202.13 | 202.13 | 206.02 | 202.13 | -1.89% |
Aug 18, 2025 | 206.02 | 206.02 | 206.02 | 206.02 | 0.07% |
Aug 15, 2025 | 205.88 | 205.88 | 206.06 | 205.88 | -0.09% |
Aug 14, 2025 | 206.06 | 206.06 | 206.06 | 206.06 | -0.05% |
Aug 13, 2025 | 206.16 | 206.16 | 206.54 | 206.16 | -0.18% |
Aug 12, 2025 | 206.54 | 206.54 | 206.54 | 203.26 | 1.61% |
Aug 11, 2025 | 203.26 | 203.26 | 203.85 | 203.26 | -0.29% |
Aug 08, 2025 | 203.85 | 203.85 | 203.85 | 202.51 | 0.66% |
Aug 07, 2025 | 202.51 | 202.51 | 202.51 | 202.23 | 0.14% |
Aug 06, 2025 | 202.23 | 202.23 | 202.23 | 200.50 | 0.86% |
Aug 05, 2025 | 200.50 | 200.50 | 202.21 | 200.50 | -0.85% |
Aug 04, 2025 | 202.21 | 202.21 | 202.21 | 197.98 | 2.14% |
Aug 01, 2025 | 197.98 | 197.98 | 202.70 | 197.98 | -2.33% |
Highest: 207.23 | Lowest: 197.98 | Difference: 9.25 | Average: 203.67 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review