
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 190.81 | 190.81 | 193.11 | 190.81 | -1.19% |
Jun 30, 2025 | 193.11 | 193.11 | 193.11 | 191.92 | 0.62% |
Jun 27, 2025 | 191.92 | 191.92 | 191.92 | 191.92 | 0.46% |
Jun 26, 2025 | 191.04 | 191.04 | 191.04 | 188.79 | 1.19% |
Jun 25, 2025 | 188.79 | 188.79 | 188.79 | 188.19 | 0.32% |
Jun 24, 2025 | 188.19 | 188.19 | 188.19 | 185.46 | 1.47% |
Jun 23, 2025 | 185.46 | 185.46 | 185.46 | 183.58 | 1.02% |
Jun 20, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | -0.22% |
Jun 18, 2025 | 183.98 | 183.98 | 183.98 | 183.36 | 0.34% |
Jun 17, 2025 | 183.36 | 183.36 | 184.45 | 183.36 | -0.59% |
Jun 16, 2025 | 184.45 | 184.45 | 184.45 | 181.56 | 1.59% |
Jun 13, 2025 | 181.56 | 181.56 | 183.78 | 181.56 | -1.21% |
Jun 12, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 0.08% |
Jun 11, 2025 | 183.63 | 183.63 | 184.06 | 183.63 | -0.23% |
Jun 10, 2025 | 184.06 | 184.06 | 184.06 | 183.60 | 0.25% |
Jun 09, 2025 | 183.60 | 183.60 | 183.73 | 183.60 | -0.07% |
Jun 06, 2025 | 183.73 | 183.73 | 183.73 | 181.79 | 1.07% |
Jun 05, 2025 | 181.79 | 181.79 | 181.79 | 181.77 | 0.01% |
Jun 04, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 0.70% |
Jun 03, 2025 | 180.51 | 180.51 | 180.51 | 179.23 | 0.71% |
Highest: 193.11 | Lowest: 179.23 | Difference: 13.88 | Average: 185.46 | Change %: 6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review