
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 0.79% |
Aug 27, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 0.05% |
Aug 26, 2025 | 201.00 | 201.00 | 201.00 | 199.36 | 0.82% |
Aug 25, 2025 | 199.36 | 199.36 | 199.48 | 199.36 | -0.06% |
Aug 22, 2025 | 199.48 | 199.48 | 199.48 | 195.94 | 1.81% |
Aug 21, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | -0.26% |
Aug 20, 2025 | 196.46 | 196.46 | 197.71 | 196.46 | -0.63% |
Aug 19, 2025 | 197.71 | 197.71 | 201.52 | 197.71 | -1.89% |
Aug 18, 2025 | 201.52 | 201.52 | 201.52 | 201.52 | 0.06% |
Aug 15, 2025 | 201.39 | 201.39 | 201.56 | 201.39 | -0.08% |
Aug 14, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | -0.05% |
Aug 13, 2025 | 201.66 | 201.66 | 202.04 | 201.66 | -0.19% |
Aug 12, 2025 | 202.04 | 202.04 | 202.04 | 198.84 | 1.61% |
Aug 11, 2025 | 198.84 | 198.84 | 199.41 | 198.84 | -0.29% |
Aug 08, 2025 | 199.41 | 199.41 | 199.41 | 198.11 | 0.66% |
Aug 07, 2025 | 198.11 | 198.11 | 198.11 | 197.83 | 0.14% |
Aug 06, 2025 | 197.83 | 197.83 | 197.83 | 196.14 | 0.86% |
Aug 05, 2025 | 196.14 | 196.14 | 197.82 | 196.14 | -0.85% |
Aug 04, 2025 | 197.82 | 197.82 | 197.82 | 193.68 | 2.14% |
Aug 01, 2025 | 193.68 | 193.68 | 198.29 | 193.68 | -2.32% |
Jul 31, 2025 | 198.29 | 198.29 | 198.29 | 196.23 | 1.05% |
Jul 30, 2025 | 196.23 | 196.23 | 196.23 | 195.28 | 0.49% |
Jul 29, 2025 | 195.28 | 195.28 | 196.39 | 195.28 | -0.57% |
Highest: 202.69 | Lowest: 193.68 | Difference: 9.01 | Average: 198.85 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review