![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 1.98% |
Jun 24, 2024 | 116.16 | 116.16 | 116.16 | 116.16 | -2.07% |
Jun 21, 2024 | 118.62 | 118.62 | 118.62 | 118.62 | -0.54% |
Jun 20, 2024 | 119.27 | 119.27 | 119.27 | 119.27 | -1.58% |
Jun 18, 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 0.66% |
Jun 17, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 0.44% |
Jun 14, 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 0.23% |
Jun 13, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 0.25% |
Jun 12, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 2.40% |
Jun 11, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 1.45% |
Jun 10, 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 0.53% |
Jun 07, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | -0.10% |
Jun 06, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | -0.48% |
Jun 05, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 2.83% |
Jun 04, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 0.04% |
Jun 03, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 1.05% |
May 31, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | -0.50% |
May 30, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | -2.48% |
May 29, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | -0.45% |
May 28, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 1.49% |
Highest: 121.18 | Lowest: 110.52 | Difference: 10.66 | Average: 116.04 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review