
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.97% |
May 30, 2025 | 114.89 | 114.89 | 116.03 | 114.89 | -0.98% |
May 29, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 0.29% |
May 28, 2025 | 115.69 | 115.69 | 116.47 | 115.69 | -0.67% |
May 27, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 2.80% |
May 23, 2025 | 113.30 | 113.30 | 114.79 | 113.30 | -1.30% |
May 22, 2025 | 114.79 | 114.79 | 114.79 | 114.47 | 0.28% |
May 21, 2025 | 114.47 | 114.47 | 116.45 | 114.47 | -1.70% |
May 20, 2025 | 116.45 | 116.45 | 117.02 | 116.45 | -0.49% |
May 19, 2025 | 117.02 | 117.02 | 117.38 | 117.02 | -0.31% |
May 16, 2025 | 117.38 | 117.38 | 117.38 | 116.87 | 0.44% |
May 15, 2025 | 116.87 | 116.87 | 117.00 | 116.87 | -0.11% |
May 14, 2025 | 117.00 | 117.00 | 117.00 | 115.76 | 1.07% |
May 13, 2025 | 115.76 | 115.76 | 115.76 | 112.96 | 2.48% |
May 12, 2025 | 112.96 | 112.96 | 112.96 | 107.23 | 5.34% |
May 09, 2025 | 107.23 | 107.23 | 107.24 | 107.23 | -0.01% |
May 08, 2025 | 107.24 | 107.24 | 107.24 | 106.29 | 0.89% |
May 07, 2025 | 106.29 | 106.29 | 106.29 | 105.61 | 0.64% |
May 06, 2025 | 105.61 | 105.61 | 106.20 | 105.61 | -0.56% |
May 05, 2025 | 106.20 | 106.20 | 107.08 | 106.20 | -0.82% |
Highest: 117.38 | Lowest: 105.61 | Difference: 11.77 | Average: 113.38 | Change %: 8.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review