
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 1.97% |
Jul 17, 2025 | 46.21 | 46.21 | 46.21 | 45.98 | 0.50% |
Jul 16, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | -0.24% |
Jul 15, 2025 | 46.09 | 46.09 | 46.45 | 46.09 | -0.78% |
Jul 14, 2025 | 46.45 | 46.45 | 46.45 | 46.19 | 0.56% |
Jul 11, 2025 | 46.19 | 46.19 | 46.31 | 46.19 | -0.26% |
Jul 10, 2025 | 46.31 | 46.31 | 46.31 | 46.08 | 0.50% |
Jul 09, 2025 | 46.08 | 46.08 | 46.08 | 45.67 | 0.90% |
Jul 08, 2025 | 45.67 | 45.67 | 46.33 | 45.67 | -1.42% |
Jul 07, 2025 | 46.33 | 46.33 | 46.33 | 46.19 | 0.30% |
Jul 03, 2025 | 46.19 | 46.19 | 46.19 | 45.69 | 1.09% |
Jul 02, 2025 | 45.69 | 45.69 | 46.02 | 45.69 | -0.72% |
Jul 01, 2025 | 46.02 | 46.02 | 46.19 | 46.02 | -0.37% |
Jun 30, 2025 | 46.19 | 46.19 | 46.19 | 46.07 | 0.26% |
Jun 27, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0.30% |
Jun 26, 2025 | 45.93 | 45.93 | 45.93 | 45.41 | 1.15% |
Jun 25, 2025 | 45.41 | 45.41 | 45.97 | 45.41 | -1.22% |
Jun 24, 2025 | 45.97 | 45.97 | 45.97 | 45.67 | 0.66% |
Jun 23, 2025 | 45.67 | 45.67 | 45.67 | 45.12 | 1.22% |
Highest: 47.12 | Lowest: 45.12 | Difference: 2.00 | Average: 46.08 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review