
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0.30% |
Jun 26, 2025 | 45.93 | 45.93 | 45.93 | 45.41 | 1.15% |
Jun 25, 2025 | 45.41 | 45.41 | 45.97 | 45.41 | -1.22% |
Jun 24, 2025 | 45.97 | 45.97 | 45.97 | 45.67 | 0.66% |
Jun 23, 2025 | 45.67 | 45.67 | 45.67 | 45.12 | 1.22% |
Jun 20, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0.20% |
Jun 18, 2025 | 45.03 | 45.03 | 45.03 | 44.88 | 0.33% |
Jun 17, 2025 | 44.88 | 44.88 | 45.28 | 44.88 | -0.88% |
Jun 16, 2025 | 45.28 | 45.28 | 45.29 | 45.28 | -0.02% |
Jun 13, 2025 | 45.29 | 45.29 | 45.58 | 45.29 | -0.64% |
Jun 12, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 1.33% |
Jun 11, 2025 | 44.98 | 44.98 | 44.98 | 44.89 | 0.20% |
Jun 10, 2025 | 44.89 | 44.89 | 44.99 | 44.89 | -0.22% |
Jun 09, 2025 | 44.99 | 44.99 | 45.19 | 44.99 | -0.44% |
Jun 06, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.51% |
Jun 05, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | -0.27% |
Jun 04, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | -1.53% |
Jun 03, 2025 | 45.78 | 45.78 | 45.78 | 45.59 | 0.42% |
Jun 02, 2025 | 45.59 | 45.59 | 45.59 | 45.38 | 0.46% |
Highest: 46.07 | Lowest: 44.88 | Difference: 1.19 | Average: 45.35 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review