Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 17, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | -0.71% |
| Oct 16, 2025 | 51.04 | 51.04 | 51.61 | 51.04 | -1.10% |
| Oct 15, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 1.49% |
| Oct 14, 2025 | 50.85 | 50.85 | 51.99 | 50.85 | -2.19% |
| Oct 13, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 1.44% |
| Oct 10, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | -1.23% |
| Oct 09, 2025 | 51.89 | 51.89 | 51.99 | 51.89 | -0.19% |
| Oct 08, 2025 | 51.99 | 51.99 | 51.99 | 51.44 | 1.07% |
| Oct 07, 2025 | 51.44 | 51.44 | 51.44 | 51.27 | 0.33% |
| Oct 06, 2025 | 51.27 | 51.27 | 51.27 | 50.79 | 0.95% |
| Oct 03, 2025 | 50.79 | 50.79 | 50.79 | 50.43 | 0.71% |
| Oct 02, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0.16% |
| Oct 01, 2025 | 50.35 | 50.35 | 50.35 | 49.74 | 1.23% |
| Sep 30, 2025 | 49.74 | 49.74 | 49.77 | 49.74 | -0.06% |
| Sep 29, 2025 | 49.77 | 49.77 | 49.77 | 49.64 | 0.26% |
| Sep 26, 2025 | 49.64 | 49.64 | 49.64 | 48.88 | 1.55% |
| Sep 25, 2025 | 48.88 | 48.88 | 49.31 | 48.88 | -0.87% |
| Sep 24, 2025 | 49.31 | 49.31 | 49.31 | 48.96 | 0.71% |
| Sep 23, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0.02% |
| Sep 22, 2025 | 48.95 | 48.95 | 48.95 | 48.34 | 1.26% |
| Highest: 51.99 | Lowest: 48.34 | Difference: 3.65 | Average: 50.54 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review