Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.66% |
Dec 20, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.74% |
Dec 19, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -2.03% |
Dec 18, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.16% |
Dec 17, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -1.07% |
Dec 16, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.36% |
Dec 13, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.26% |
Dec 12, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.06% |
Dec 11, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.00% |
Dec 10, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.29% |
Dec 09, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.45% |
Dec 06, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.06% |
Dec 05, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.48% |
Dec 04, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.06% |
Dec 03, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.54% |
Dec 02, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.51% |
Nov 29, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.25% |
Nov 28, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.03% |
Nov 27, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.25% |
Nov 26, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.25% |
Nov 25, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.79% |
Highest: 3.177 | Lowest: 2.990 | Difference: 0.187 | Average: 3.103 | Change %: -5.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review