
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.840 | 2.840 | 2.840 | 2.820 | 0.71% |
Jun 26, 2025 | 2.820 | 2.820 | 2.820 | 2.814 | 0.21% |
Jun 25, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.35% |
Jun 24, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 0.86% |
Jun 23, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.21% |
Jun 20, 2025 | 2.806 | 2.806 | 2.806 | 2.781 | 0.90% |
Jun 19, 2025 | 2.781 | 2.781 | 2.801 | 2.781 | -0.71% |
Jun 18, 2025 | 2.801 | 2.801 | 2.803 | 2.801 | -0.07% |
Jun 17, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -0.04% |
Jun 16, 2025 | 2.804 | 2.804 | 2.815 | 2.804 | -0.39% |
Jun 13, 2025 | 2.815 | 2.815 | 2.815 | 2.807 | 0.29% |
Jun 12, 2025 | 2.807 | 2.807 | 2.823 | 2.807 | -0.57% |
Jun 11, 2025 | 2.823 | 2.823 | 2.830 | 2.823 | -0.25% |
Jun 10, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.53% |
Jun 09, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.21% |
Jun 06, 2025 | 2.821 | 2.821 | 2.821 | 2.801 | 0.71% |
Jun 05, 2025 | 2.801 | 2.801 | 2.804 | 2.801 | -0.11% |
Jun 04, 2025 | 2.804 | 2.804 | 2.809 | 2.804 | -0.18% |
Jun 03, 2025 | 2.809 | 2.809 | 2.809 | 2.779 | 1.08% |
Jun 02, 2025 | 2.779 | 2.779 | 2.796 | 2.779 | -0.61% |
May 30, 2025 | 2.796 | 2.796 | 2.796 | 2.781 | 0.54% |
Highest: 2.840 | Lowest: 2.779 | Difference: 0.061 | Average: 2.809 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review