
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.821 | 2.821 | 2.821 | 2.801 | 0.71% |
Jun 05, 2025 | 2.801 | 2.801 | 2.804 | 2.801 | -0.11% |
Jun 04, 2025 | 2.804 | 2.804 | 2.809 | 2.804 | -0.18% |
Jun 03, 2025 | 2.809 | 2.809 | 2.809 | 2.779 | 1.08% |
Jun 02, 2025 | 2.779 | 2.779 | 2.796 | 2.779 | -0.61% |
May 30, 2025 | 2.796 | 2.796 | 2.796 | 2.781 | 0.54% |
May 29, 2025 | 2.781 | 2.781 | 2.807 | 2.781 | -0.93% |
May 28, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.18% |
May 27, 2025 | 2.812 | 2.812 | 2.812 | 2.762 | 0.54% |
May 26, 2025 | 2.797 | 2.797 | 2.797 | 2.762 | 1.27% |
May 23, 2025 | 2.762 | 2.762 | 2.793 | 2.762 | -1.11% |
May 22, 2025 | 2.793 | 2.793 | 2.823 | 2.793 | -1.06% |
May 21, 2025 | 2.823 | 2.823 | 2.859 | 2.823 | -1.26% |
May 20, 2025 | 2.859 | 2.859 | 2.859 | 2.855 | 0.14% |
May 19, 2025 | 2.855 | 2.855 | 2.857 | 2.855 | -0.07% |
May 16, 2025 | 2.857 | 2.857 | 2.857 | 2.825 | 1.13% |
May 15, 2025 | 2.825 | 2.825 | 2.825 | 2.820 | 0.18% |
May 14, 2025 | 2.820 | 2.820 | 2.848 | 2.820 | -0.98% |
May 13, 2025 | 2.848 | 2.848 | 2.848 | 2.833 | 0.53% |
May 12, 2025 | 2.833 | 2.833 | 2.833 | 2.772 | 2.20% |
May 09, 2025 | 2.772 | 2.772 | 2.799 | 2.772 | -0.96% |
Highest: 2.859 | Lowest: 2.762 | Difference: 0.097 | Average: 2.812 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review