Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

NSE Consumer Goods (NGNSECG)

Lagos

Add to/Remove from a Portfolio Add to Portfolio

1,264.33 -3.17 -0.25%

22/01 - Closed. Currency in NGN ( Disclaimer )

Type: Index

Market: Nigeria

# Constituents: 32

Volume: 241,826,654
Open: 1,267.58
Day's Range: 1,263.43 - 1,268.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NSE Consumer Goods Overview

Comprehensive information about the NSE Consumer Goods index. More information is available in the different sections of the NSE Consumer Goods page, such as: historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,267.5

Volume241,826,654

Day's Range1,263.43 - 1,268.62

Open1,267.58

Average Volume (3m)278,378,244

52 wk Range649.75 - 1,303.9

1-Year Change9.16%

What is your sentiment on NSE Consumer Goods?

Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vetiva Consumer Goods	VETGOO.	6.06	-0.16%	0.01K	22/01

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Neutral	Buy	Buy
Technical Indicators	Sell	Strong Sell	Strong Sell	Strong Buy	Strong Buy
Summary	Sell	Strong Sell	Sell	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Inverted Hammer	1H	Current
Completed Patterns
	Three Outside Up	1W	4	Dec 20, 2020
	Bullish Engulfing	1W	5	Dec 13, 2020
	Morning Star	15	5	Jan 22, 2021 13:15

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
UBA	8.75	8.95	9.00	8.70	-2.79%	36.64M	22/01
FBN Holdings	7.35	7.35	7.35	7.20	0.00%	34.31M	22/01
Zenith Bank	26.55	26.45	26.50	26.40	+0.19%	25.71M	22/01
Guaranty Trust Bank.	33.10	33.00	33.15	33.00	+0.30%	20.52M	22/01
Mansard Ins	1.280	1.380	1.340	1.250	-7.25%	19.75M	22/01

Top Gainers

Name	Last	Chg.	Chg. %
STANBIC IBTC Bank	46.00	+2.00	+4.55%
Redstarex	3.30	+0.10	+3.03%
Wema Bank	0.71	+0.02	+2.90%
Afriprud	7.05	+0.10	+1.43%
Flour Mills of Nigeria	32.00	+0.40	+1.27%

Top Losers

Name	Last	Chg.	Chg. %
Cornerst	0.72	-0.08	-10.00%
Wapic	0.60	-0.06	-9.23%
Forte Oil Plc	18.85	-1.60	-7.82%
Mansard Ins	1.280	-0.100	-7.25%
Lafarge Africa	26.00	-1.95	-6.98%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

NSE Consumer Goods Discussions

Write your thoughts about NSE Consumer Goods

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,683.74	-4.13	-0.24%
NSE All Share	41,001.99	-97.16	-0.24%
US 30 Futures	30,892.5	-189.5	-0.61%
S&P 500 Futures	3,830.12	-15.88	-0.41%
FTSE 100	6,695.07	-20.35	-0.30%
DAX	13,873.97	-32.70	-0.24%
South Africa Top 40	58,886.26	-83.11	-0.14%

Brent Oil	55.09	-1.01	-1.80%
Crude Oil WTI	51.99	-1.14	-2.15%
Gold	1,855.30	-10.60	-0.57%
Silver	25.552	-0.302	-1.17%
Copper	3.6183	-0.0292	-0.80%
London Cocoa	1,733.00	-8.00	-0.46%
London Wheat	209.30	0.00	0%

USD/NGN	381.200	+0.000	+0.00%
EUR/USD	1.2168	+0.0006	+0.05%
GBP/USD	1.3686	-0.0046	-0.34%
EUR/NGN	480.700	+1.340	+0.28%
USD/CAD	1.2734	+0.0101	+0.80%
GBP/JPY	142.06	-0.06	-0.04%
AUD/USD	0.7713	-0.0050	-0.64%

Access Bank	9.15	-0.10	-1.08%
Zenith Bank	26.55	+0.05	+0.19%
UBA	8.75	-0.25	-2.79%
FBN Holdings	7.35	0.00	0.00%
Guaranty Trust Bank	33.10	+0.10	+0.30%
Sterling Bank	1.990	-0.010	-0.50%
Dangote Cement	236.70	+2.70	+1.15%

More Categories

Timeframe

EUR/USD

1.2168

+0.0006 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

EUR/USD

1.2168

+0.0006 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

GBP/USD

1.3686

-0.0046 -0.34%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

USD/JPY

103.75

+0.27 +0.26%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 7

AUD/USD

0.7713

-0.0050 -0.64%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 8

USD/CAD

1.2734

+0.0101 +0.80%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 11

Sell 0

EUR/JPY

126.30

+0.44 +0.35%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 8

EUR/CHF

1.0775

+0.0010 +0.09%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 4

Sell 3

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.2168	Strong Buy
GBP/USD	1.3686	Strong Buy
USD/JPY	103.75	Strong Sell
AUD/USD	0.7713	Strong Sell
USD/CAD	1.2734	Strong Buy
EUR/JPY	126.30	Strong Sell
EUR/CHF	1.0775	Neutral

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		IOTA/USD
		LTC/USD
		BTC/GBP
		XRP/USD
		XLM/USD

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSE Consumer Good.	1,264.33	-3.17	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	1.140	-1.72%	169.28M
UBA	8.75	-2.79%	36.64M
FBN Holdings	7.35	0.00%	34.31M
Zenith Bank	26.55	+0.19%	25.71M
Guaranty Trust Bank	33.10	+0.30%	20.52M
Lafarge Africa	26.00	-6.98%	11.92M
MTN Nigeria	170.50	+0.29%	6.15M

Name	Last	Chg. %	Vol.
Academy Press	0.44	+10.00%	90.10K
Ncr Nig	3.12	+9.86%	204.77K
Cutix	2.260	+9.71%	687.30K
University Pre	1.370	+9.60%	4.00K
Champion Brew	1.95	+9.55%	645.40K
Fidson	5.090	+9.46%	77.11K
Multverse	0.22	+9.09%	687.00K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	0.45	-10.00%	10.16M
Livestock	2.52	-10.00%	5.71M
Nigerins	0.27	-10.00%	1.66M
Cornerst	0.72	-10.00%	300.00K
Northern Nigeria Flour Mills	8.73	-9.81%	234.39K
Consolidated Hallmark	0.37	-9.76%	2.26M
11	225.20	-9.74%	15.30K