
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.458 | 9.458 | 9.458 | 9.453 | 0.05% |
Aug 07, 2025 | 9.453 | 9.453 | 9.455 | 9.453 | -0.03% |
Aug 06, 2025 | 9.455 | 9.455 | 9.480 | 9.455 | -0.26% |
Aug 05, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.06% |
Aug 01, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.68% |
Jul 31, 2025 | 9.539 | 9.539 | 9.539 | 9.521 | 0.19% |
Jul 30, 2025 | 9.521 | 9.521 | 9.521 | 9.482 | 0.41% |
Jul 29, 2025 | 9.482 | 9.482 | 9.482 | 9.453 | 0.31% |
Jul 28, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.23% |
Jul 25, 2025 | 9.431 | 9.431 | 9.431 | 9.393 | 0.41% |
Jul 24, 2025 | 9.393 | 9.393 | 9.393 | 9.368 | 0.27% |
Jul 23, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.07% |
Jul 22, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.56% |
Jul 21, 2025 | 9.413 | 9.413 | 9.434 | 9.413 | -0.22% |
Jul 18, 2025 | 9.434 | 9.434 | 9.434 | 9.433 | 0.01% |
Jul 17, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.59% |
Jul 16, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -0.34% |
Jul 15, 2025 | 9.410 | 9.410 | 9.410 | 9.403 | 0.08% |
Jul 14, 2025 | 9.403 | 9.403 | 9.403 | 9.392 | 0.11% |
Jul 11, 2025 | 9.392 | 9.392 | 9.394 | 9.392 | -0.02% |
Highest: 9.539 | Lowest: 9.361 | Difference: 0.178 | Average: 9.437 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review