
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.247 | 9.247 | 9.247 | 9.219 | 0.30% |
Apr 24, 2025 | 9.219 | 9.219 | 9.219 | 9.216 | 0.03% |
Apr 23, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 1.13% |
Apr 22, 2025 | 9.113 | 9.113 | 9.113 | 9.081 | 0.36% |
Apr 21, 2025 | 9.081 | 9.081 | 9.128 | 9.081 | -0.52% |
Apr 17, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | 0.19% |
Apr 16, 2025 | 9.111 | 9.111 | 9.177 | 9.111 | -0.73% |
Apr 15, 2025 | 9.177 | 9.177 | 9.177 | 9.097 | 0.88% |
Apr 14, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.47% |
Apr 11, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | -0.51% |
Apr 10, 2025 | 9.100 | 9.100 | 9.213 | 9.100 | -1.22% |
Apr 09, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.51% |
Apr 08, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.13% |
Apr 07, 2025 | 9.248 | 9.248 | 9.304 | 9.248 | -0.61% |
Apr 04, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | -0.27% |
Apr 03, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -2.76% |
Apr 02, 2025 | 9.595 | 9.595 | 9.595 | 9.574 | 0.22% |
Apr 01, 2025 | 9.574 | 9.574 | 9.608 | 9.574 | -0.36% |
Mar 31, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.41% |
Mar 28, 2025 | 9.569 | 9.569 | 9.588 | 9.569 | -0.20% |
Highest: 9.608 | Lowest: 9.054 | Difference: 0.554 | Average: 9.262 | Change %: -3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review