
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.525 | 9.525 | 9.543 | 9.525 | -0.19% |
Aug 28, 2025 | 9.543 | 9.543 | 9.560 | 9.543 | -0.17% |
Aug 27, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.18% |
Aug 26, 2025 | 9.577 | 9.577 | 9.577 | 9.562 | 0.16% |
Aug 25, 2025 | 9.562 | 9.562 | 9.562 | 9.533 | 0.30% |
Aug 22, 2025 | 9.533 | 9.533 | 9.552 | 9.533 | -0.20% |
Aug 21, 2025 | 9.552 | 9.552 | 9.552 | 9.542 | 0.11% |
Aug 20, 2025 | 9.542 | 9.542 | 9.542 | 9.536 | 0.06% |
Aug 19, 2025 | 9.536 | 9.536 | 9.536 | 9.500 | 0.38% |
Aug 18, 2025 | 9.500 | 9.500 | 9.507 | 9.500 | -0.07% |
Aug 15, 2025 | 9.507 | 9.507 | 9.511 | 9.507 | -0.05% |
Aug 14, 2025 | 9.511 | 9.511 | 9.511 | 9.484 | 0.29% |
Aug 13, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.03% |
Aug 12, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 0.11% |
Aug 11, 2025 | 9.470 | 9.470 | 9.470 | 9.458 | 0.13% |
Aug 08, 2025 | 9.458 | 9.458 | 9.458 | 9.453 | 0.05% |
Aug 07, 2025 | 9.453 | 9.453 | 9.455 | 9.453 | -0.03% |
Aug 06, 2025 | 9.455 | 9.455 | 9.480 | 9.455 | -0.26% |
Aug 05, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.06% |
Aug 01, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.68% |
Jul 31, 2025 | 9.539 | 9.539 | 9.539 | 9.521 | 0.19% |
Highest: 9.577 | Lowest: 9.453 | Difference: 0.124 | Average: 9.512 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review