Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 9.717 | 9.717 | 9.722 | 9.717 | -0.05% |
| Dec 02, 2025 | 9.722 | 9.722 | 9.728 | 9.722 | -0.07% |
| Dec 01, 2025 | 9.728 | 9.728 | 9.728 | 9.724 | 0.04% |
| Nov 28, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.32% |
| Nov 27, 2025 | 9.756 | 9.756 | 9.763 | 9.756 | -0.07% |
| Nov 26, 2025 | 9.763 | 9.763 | 9.790 | 9.763 | -0.28% |
| Nov 25, 2025 | 9.790 | 9.790 | 9.790 | 9.784 | 0.06% |
| Nov 24, 2025 | 9.784 | 9.784 | 9.784 | 9.752 | 0.33% |
| Nov 21, 2025 | 9.752 | 9.752 | 9.756 | 9.752 | -0.04% |
| Nov 20, 2025 | 9.756 | 9.756 | 9.756 | 9.723 | 0.34% |
| Nov 19, 2025 | 9.723 | 9.723 | 9.723 | 9.661 | 0.64% |
| Nov 18, 2025 | 9.661 | 9.661 | 9.718 | 9.661 | -0.59% |
| Nov 17, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.04% |
| Nov 14, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | -0.10% |
| Nov 13, 2025 | 9.724 | 9.724 | 9.731 | 9.724 | -0.07% |
| Nov 12, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
| Nov 11, 2025 | 9.731 | 9.731 | 9.740 | 9.731 | -0.10% |
| Nov 10, 2025 | 9.740 | 9.740 | 9.740 | 9.732 | 0.09% |
| Nov 07, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.60% |
| Nov 06, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.00% |
| Nov 05, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.16% |
| Nov 04, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.09% |
| Highest: 9.791 | Lowest: 9.661 | Difference: 0.130 | Average: 9.742 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review