
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.00% |
Jun 24, 2025 | 9.385 | 9.385 | 9.385 | 9.366 | 0.20% |
Jun 23, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.06% |
Jun 20, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.43% |
Jun 19, 2025 | 9.320 | 9.320 | 9.325 | 9.320 | -0.05% |
Jun 18, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 0.51% |
Jun 17, 2025 | 9.278 | 9.278 | 9.278 | 9.240 | 0.41% |
Jun 16, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.26% |
Jun 13, 2025 | 9.216 | 9.216 | 9.249 | 9.216 | -0.36% |
Jun 12, 2025 | 9.249 | 9.249 | 9.283 | 9.249 | -0.36% |
Jun 11, 2025 | 9.283 | 9.283 | 9.283 | 9.274 | 0.10% |
Jun 10, 2025 | 9.274 | 9.274 | 9.281 | 9.274 | -0.08% |
Jun 09, 2025 | 9.281 | 9.281 | 9.300 | 9.281 | -0.20% |
Jun 06, 2025 | 9.300 | 9.300 | 9.300 | 9.276 | 0.25% |
Jun 05, 2025 | 9.276 | 9.276 | 9.289 | 9.276 | -0.14% |
Jun 04, 2025 | 9.289 | 9.289 | 9.314 | 9.289 | -0.26% |
Jun 03, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | 0.76% |
Jun 02, 2025 | 9.243 | 9.243 | 9.248 | 9.243 | -0.05% |
May 30, 2025 | 9.248 | 9.248 | 9.313 | 9.248 | -0.70% |
May 29, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | -0.05% |
May 28, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | 0.01% |
May 27, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 1.09% |
May 26, 2025 | 9.216 | 9.216 | 9.216 | 9.208 | 0.08% |
Highest: 9.385 | Lowest: 9.208 | Difference: 0.177 | Average: 9.295 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review