
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | -0.36% |
Mar 31, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.41% |
Mar 28, 2025 | 9.569 | 9.569 | 9.588 | 9.569 | -0.20% |
Mar 27, 2025 | 9.588 | 9.588 | 9.588 | 9.587 | 0.01% |
Mar 26, 2025 | 9.587 | 9.587 | 9.616 | 9.587 | -0.30% |
Mar 25, 2025 | 9.616 | 9.616 | 9.643 | 9.616 | -0.28% |
Mar 24, 2025 | 9.643 | 9.643 | 9.643 | 9.636 | 0.08% |
Mar 21, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | 0.11% |
Mar 20, 2025 | 9.625 | 9.625 | 9.625 | 9.619 | 0.07% |
Mar 19, 2025 | 9.619 | 9.619 | 9.619 | 9.572 | 0.50% |
Mar 18, 2025 | 9.572 | 9.572 | 9.572 | 9.569 | 0.02% |
Mar 17, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.38% |
Mar 14, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.31% |
Mar 13, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | -0.04% |
Mar 12, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | -0.20% |
Mar 11, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | -0.37% |
Mar 10, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | 0.21% |
Mar 07, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.39% |
Mar 06, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.55% |
Mar 05, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -0.84% |
Mar 04, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.38% |
Mar 03, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.10% |
Highest: 9.810 | Lowest: 9.569 | Difference: 0.241 | Average: 9.637 | Change %: -2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review