Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.14% |
May 13, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.00% |
May 10, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.15% |
May 09, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 0.06% |
May 08, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | -0.11% |
May 07, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | 0.34% |
May 06, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.61% |
May 03, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | 0.67% |
May 02, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.31% |
May 01, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.07% |
Apr 30, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | -0.50% |
Apr 29, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.29% |
Apr 26, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.39% |
Apr 25, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | -0.29% |
Apr 24, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | -0.07% |
Apr 23, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.32% |
Apr 22, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.08% |
Apr 19, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | -0.20% |
Apr 18, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.10% |
Apr 17, 2024 | 18.138 | 18.138 | 18.138 | 18.138 | -0.16% |
Apr 16, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.15% |
Highest: 18.488 | Lowest: 18.083 | Difference: 0.404 | Average: 18.255 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review