
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20.205 | 20.205 | 20.205 | 20.137 | 0.34% |
May 30, 2025 | 20.137 | 20.137 | 20.194 | 20.137 | -0.28% |
May 29, 2025 | 20.194 | 20.194 | 20.194 | 20.194 | 0.10% |
May 28, 2025 | 20.174 | 20.174 | 20.271 | 20.174 | -0.48% |
May 27, 2025 | 20.271 | 20.271 | 20.271 | 20.271 | 0.51% |
May 26, 2025 | 20.168 | 20.168 | 20.168 | 20.082 | 0.43% |
May 23, 2025 | 20.082 | 20.082 | 20.116 | 20.082 | -0.17% |
May 22, 2025 | 20.116 | 20.116 | 20.119 | 20.116 | -0.01% |
May 21, 2025 | 20.119 | 20.119 | 20.240 | 20.119 | -0.60% |
May 20, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.02% |
May 16, 2025 | 20.244 | 20.244 | 20.244 | 20.207 | 0.18% |
May 15, 2025 | 20.207 | 20.207 | 20.207 | 20.115 | 0.45% |
May 14, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | -0.01% |
May 13, 2025 | 20.117 | 20.117 | 20.117 | 20.116 | 0.00% |
May 12, 2025 | 20.116 | 20.116 | 20.116 | 20.059 | 0.28% |
May 09, 2025 | 20.059 | 20.059 | 20.059 | 20.059 | 0.24% |
May 08, 2025 | 20.011 | 20.011 | 20.011 | 20.007 | 0.02% |
May 07, 2025 | 20.007 | 20.007 | 20.007 | 19.941 | 0.33% |
May 06, 2025 | 19.941 | 19.941 | 19.941 | 19.931 | 0.05% |
May 05, 2025 | 19.931 | 19.931 | 19.931 | 19.931 | 0.04% |
Highest: 20.271 | Lowest: 19.931 | Difference: 0.340 | Average: 20.123 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review