Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.610 | 14.610 | 14.610 | 14.572 | 0.26% |
| Oct 23, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | 0.25% |
| Oct 22, 2025 | 14.535 | 14.535 | 14.545 | 14.535 | -0.06% |
| Oct 21, 2025 | 14.545 | 14.545 | 14.647 | 14.545 | -0.70% |
| Oct 20, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.49% |
| Oct 17, 2025 | 14.576 | 14.576 | 14.634 | 14.576 | -0.40% |
| Oct 16, 2025 | 14.634 | 14.634 | 14.634 | 14.611 | 0.16% |
| Oct 15, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.49% |
| Oct 14, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.93% |
| Oct 10, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.65% |
| Oct 09, 2025 | 14.498 | 14.498 | 14.533 | 14.498 | -0.24% |
| Oct 08, 2025 | 14.533 | 14.533 | 14.533 | 14.500 | 0.23% |
| Oct 07, 2025 | 14.500 | 14.500 | 14.528 | 14.500 | -0.19% |
| Oct 06, 2025 | 14.528 | 14.528 | 14.534 | 14.528 | -0.04% |
| Oct 03, 2025 | 14.534 | 14.534 | 14.534 | 14.502 | 0.22% |
| Oct 02, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.14% |
| Oct 01, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.19% |
| Sep 30, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.23% |
| Sep 29, 2025 | 14.487 | 14.487 | 14.487 | 14.426 | 0.42% |
| Sep 26, 2025 | 14.426 | 14.426 | 14.426 | 14.414 | 0.08% |
| Highest: 14.647 | Lowest: 14.405 | Difference: 0.243 | Average: 14.531 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review