
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.534 | 14.534 | 14.534 | 14.502 | 0.22% |
Oct 02, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.14% |
Oct 01, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.19% |
Sep 30, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.23% |
Sep 29, 2025 | 14.487 | 14.487 | 14.487 | 14.426 | 0.42% |
Sep 26, 2025 | 14.426 | 14.426 | 14.426 | 14.414 | 0.08% |
Sep 25, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | -0.11% |
Sep 24, 2025 | 14.431 | 14.431 | 14.435 | 14.431 | -0.03% |
Sep 23, 2025 | 14.435 | 14.435 | 14.441 | 14.435 | -0.04% |
Sep 22, 2025 | 14.441 | 14.441 | 14.441 | 14.403 | 0.26% |
Sep 19, 2025 | 14.403 | 14.403 | 14.403 | 14.387 | 0.11% |
Sep 18, 2025 | 14.387 | 14.387 | 14.387 | 14.381 | 0.05% |
Sep 17, 2025 | 14.381 | 14.381 | 14.382 | 14.381 | -0.01% |
Sep 16, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.03% |
Sep 15, 2025 | 14.387 | 14.387 | 14.387 | 14.377 | 0.06% |
Sep 12, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | -0.13% |
Sep 11, 2025 | 14.397 | 14.397 | 14.397 | 14.350 | 0.33% |
Sep 10, 2025 | 14.350 | 14.350 | 14.350 | 14.318 | 0.22% |
Sep 09, 2025 | 14.318 | 14.318 | 14.318 | 14.300 | 0.13% |
Sep 08, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.17% |
Sep 05, 2025 | 14.276 | 14.276 | 14.276 | 14.206 | 0.49% |
Highest: 14.534 | Lowest: 14.206 | Difference: 0.328 | Average: 14.408 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review