
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.113 | 14.113 | 14.163 | 14.113 | -0.35% |
Aug 28, 2025 | 14.163 | 14.163 | 14.163 | 14.157 | 0.04% |
Aug 27, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | -0.09% |
Aug 26, 2025 | 14.170 | 14.170 | 14.170 | 14.166 | 0.03% |
Aug 25, 2025 | 14.166 | 14.166 | 14.202 | 14.166 | -0.25% |
Aug 22, 2025 | 14.202 | 14.202 | 14.202 | 14.142 | 0.43% |
Aug 21, 2025 | 14.142 | 14.142 | 14.142 | 14.138 | 0.02% |
Aug 20, 2025 | 14.138 | 14.138 | 14.138 | 14.120 | 0.13% |
Aug 19, 2025 | 14.120 | 14.120 | 14.120 | 14.107 | 0.09% |
Aug 18, 2025 | 14.107 | 14.107 | 14.123 | 14.107 | -0.12% |
Aug 15, 2025 | 14.123 | 14.123 | 14.127 | 14.123 | -0.02% |
Aug 14, 2025 | 14.127 | 14.127 | 14.140 | 14.127 | -0.10% |
Aug 13, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.18% |
Aug 12, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.17% |
Aug 11, 2025 | 14.091 | 14.091 | 14.098 | 14.091 | -0.05% |
Aug 08, 2025 | 14.098 | 14.098 | 14.098 | 14.082 | 0.11% |
Aug 07, 2025 | 14.082 | 14.082 | 14.082 | 14.063 | 0.14% |
Aug 06, 2025 | 14.063 | 14.063 | 14.063 | 14.040 | 0.16% |
Aug 05, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.65% |
Aug 01, 2025 | 13.949 | 13.949 | 13.983 | 13.949 | -0.24% |
Highest: 14.202 | Lowest: 13.949 | Difference: 0.253 | Average: 14.115 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review