
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.290 | 20.290 | 20.290 | 20.150 | 0.69% |
May 06, 2025 | 20.150 | 20.150 | 20.182 | 20.150 | -0.16% |
May 05, 2025 | 20.182 | 20.182 | 20.182 | 20.182 | -0.22% |
May 02, 2025 | 20.226 | 20.226 | 20.226 | 20.022 | 1.02% |
May 01, 2025 | 20.022 | 20.022 | 20.071 | 20.022 | -0.24% |
Apr 30, 2025 | 20.071 | 20.071 | 20.237 | 20.071 | -0.82% |
Apr 29, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | 0.31% |
Apr 28, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | 0.36% |
Apr 25, 2025 | 20.101 | 20.101 | 20.155 | 20.101 | -0.26% |
Apr 24, 2025 | 20.155 | 20.155 | 20.155 | 19.945 | 1.05% |
Apr 23, 2025 | 19.945 | 19.945 | 19.945 | 19.945 | 0.74% |
Apr 22, 2025 | 19.799 | 19.799 | 19.799 | 19.521 | 1.42% |
Apr 21, 2025 | 19.521 | 19.521 | 19.695 | 19.521 | -0.88% |
Apr 17, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.38% |
Apr 16, 2025 | 19.621 | 19.621 | 19.621 | 19.618 | 0.01% |
Apr 15, 2025 | 19.618 | 19.618 | 19.618 | 19.438 | 0.93% |
Apr 14, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | 1.13% |
Apr 11, 2025 | 19.221 | 19.221 | 19.221 | 18.778 | 2.36% |
Apr 10, 2025 | 18.778 | 18.778 | 19.320 | 18.778 | -2.80% |
Apr 09, 2025 | 19.320 | 19.320 | 19.320 | 18.347 | 5.30% |
Highest: 20.290 | Lowest: 18.347 | Difference: 1.943 | Average: 19.828 | Change %: 10.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review