
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | -0.44% |
May 28, 2025 | 21.081 | 21.081 | 21.081 | 21.067 | 0.07% |
May 27, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | 0.79% |
May 26, 2025 | 20.903 | 20.903 | 20.903 | 20.773 | 0.63% |
May 23, 2025 | 20.773 | 20.773 | 20.773 | 20.751 | 0.11% |
May 22, 2025 | 20.751 | 20.751 | 20.751 | 20.719 | 0.15% |
May 21, 2025 | 20.719 | 20.719 | 20.954 | 20.719 | -1.12% |
May 20, 2025 | 20.954 | 20.954 | 20.954 | 20.954 | 0.25% |
May 16, 2025 | 20.902 | 20.902 | 20.902 | 20.812 | 0.43% |
May 15, 2025 | 20.812 | 20.812 | 20.812 | 20.559 | 1.23% |
May 14, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | 0.42% |
May 13, 2025 | 20.473 | 20.473 | 20.473 | 20.449 | 0.12% |
May 12, 2025 | 20.449 | 20.449 | 20.449 | 20.353 | 0.47% |
May 09, 2025 | 20.353 | 20.353 | 20.353 | 20.330 | 0.11% |
May 08, 2025 | 20.330 | 20.330 | 20.330 | 20.290 | 0.20% |
May 07, 2025 | 20.290 | 20.290 | 20.290 | 20.150 | 0.69% |
May 06, 2025 | 20.150 | 20.150 | 20.182 | 20.150 | -0.16% |
May 05, 2025 | 20.182 | 20.182 | 20.182 | 20.182 | -0.22% |
May 02, 2025 | 20.226 | 20.226 | 20.226 | 20.022 | 1.02% |
May 01, 2025 | 20.022 | 20.022 | 20.071 | 20.022 | -0.24% |
Highest: 21.081 | Lowest: 20.022 | Difference: 1.059 | Average: 20.599 | Change %: 4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review