
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 139.725 | 139.725 | 139.725 | 139.332 | 0.28% |
Jul 29, 2025 | 139.332 | 139.332 | 139.332 | 138.829 | 0.36% |
Jul 28, 2025 | 138.829 | 138.829 | 138.829 | 138.829 | -0.14% |
Jul 25, 2025 | 139.019 | 139.019 | 139.019 | 138.208 | 0.59% |
Jul 24, 2025 | 138.208 | 138.208 | 138.208 | 138.122 | 0.06% |
Jul 23, 2025 | 138.122 | 138.122 | 138.122 | 137.398 | 0.53% |
Jul 22, 2025 | 137.398 | 137.398 | 137.398 | 137.398 | -0.83% |
Jul 21, 2025 | 138.542 | 138.542 | 138.542 | 138.541 | 0.00% |
Jul 18, 2025 | 138.541 | 138.541 | 138.816 | 138.541 | -0.20% |
Jul 17, 2025 | 138.816 | 138.816 | 138.816 | 138.816 | 1.16% |
Jul 16, 2025 | 137.222 | 137.222 | 137.222 | 137.222 | 0.75% |
Jul 15, 2025 | 136.200 | 136.200 | 136.377 | 136.200 | -0.13% |
Jul 14, 2025 | 136.377 | 136.377 | 136.377 | 134.778 | 1.19% |
Jul 11, 2025 | 134.778 | 134.778 | 135.108 | 134.778 | -0.24% |
Jul 10, 2025 | 135.108 | 135.108 | 135.264 | 135.108 | -0.12% |
Jul 09, 2025 | 135.264 | 135.264 | 135.264 | 135.264 | 0.86% |
Jul 08, 2025 | 134.109 | 134.109 | 134.789 | 134.109 | -0.50% |
Jul 07, 2025 | 134.789 | 134.789 | 134.789 | 133.848 | 0.70% |
Jul 04, 2025 | 133.848 | 133.848 | 133.848 | 133.848 | -0.30% |
Jul 03, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.77% |
Jul 02, 2025 | 133.221 | 133.221 | 133.221 | 133.221 | -0.40% |
Highest: 139.725 | Lowest: 133.221 | Difference: 6.504 | Average: 136.747 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review