Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.43% |
Oct 31, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -1.06% |
Oct 30, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | 0.15% |
Oct 29, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.73% |
Oct 28, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.49% |
Oct 25, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.23% |
Oct 24, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.30% |
Oct 23, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.13% |
Oct 22, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | -0.11% |
Oct 21, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | -0.20% |
Oct 18, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.05% |
Oct 17, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.41% |
Oct 16, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.11% |
Oct 15, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.44% |
Oct 11, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.05% |
Oct 10, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.01% |
Oct 09, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | 0.51% |
Oct 08, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.25% |
Oct 07, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | -0.32% |
Highest: 15.606 | Lowest: 15.275 | Difference: 0.331 | Average: 15.468 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review