Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 61,457.000 | 61,457.000 | 61,457.000 | 61,457.000 | -0.19% |
Sep 11, 2024 | 61,574.000 | 61,574.000 | 61,574.000 | 61,574.000 | -1.21% |
Sep 10, 2024 | 62,330.000 | 62,330.000 | 62,330.000 | 62,330.000 | -1.36% |
Sep 09, 2024 | 63,191.000 | 63,191.000 | 63,191.000 | 63,191.000 | -0.64% |
Sep 06, 2024 | 63,600.000 | 63,600.000 | 63,600.000 | 63,600.000 | -0.27% |
Sep 05, 2024 | 63,774.000 | 63,774.000 | 63,774.000 | 63,774.000 | -1.95% |
Sep 04, 2024 | 65,040.000 | 65,040.000 | 65,040.000 | 65,040.000 | -1.33% |
Sep 03, 2024 | 65,920.000 | 65,920.000 | 65,920.000 | 65,920.000 | -1.15% |
Sep 02, 2024 | 66,687.000 | 66,687.000 | 66,687.000 | 66,687.000 | 1.97% |
Aug 30, 2024 | 65,396.000 | 65,396.000 | 65,396.000 | 65,396.000 | 1.10% |
Aug 29, 2024 | 64,685.000 | 64,685.000 | 64,685.000 | 64,685.000 | -1.08% |
Aug 28, 2024 | 65,394.000 | 65,394.000 | 65,394.000 | 65,394.000 | -0.24% |
Aug 27, 2024 | 65,550.000 | 65,550.000 | 65,550.000 | 65,550.000 | 0.96% |
Aug 26, 2024 | 64,924.000 | 64,924.000 | 64,924.000 | 64,924.000 | -1.85% |
Aug 23, 2024 | 66,145.000 | 66,145.000 | 66,145.000 | 66,145.000 | 0.60% |
Aug 22, 2024 | 65,750.000 | 65,750.000 | 65,750.000 | 65,750.000 | -0.47% |
Aug 21, 2024 | 66,060.000 | 66,060.000 | 66,060.000 | 66,060.000 | -1.74% |
Aug 20, 2024 | 67,233.000 | 67,233.000 | 67,233.000 | 67,233.000 | -0.07% |
Aug 19, 2024 | 67,279.000 | 67,279.000 | 67,279.000 | 67,279.000 | -0.23% |
Aug 16, 2024 | 67,431.000 | 67,431.000 | 67,431.000 | 67,431.000 | 1.07% |
Aug 15, 2024 | 66,718.000 | 66,718.000 | 66,718.000 | 66,718.000 | -0.68% |
Aug 14, 2024 | 67,173.000 | 67,173.000 | 67,173.000 | 67,173.000 | 0.15% |
Aug 13, 2024 | 67,074.000 | 67,074.000 | 67,074.000 | 67,074.000 | 0.84% |
Highest: 67,431.000 | Lowest: 61,457.000 | Difference: 5,974.000 | Average: 65,234.130 | Change %: -7.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review