
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 32.364 | 32.364 | 32.364 | 32.364 | 1.01% |
Jun 02, 2025 | 32.042 | 32.042 | 32.054 | 32.042 | -0.04% |
May 30, 2025 | 32.054 | 32.054 | 32.642 | 32.054 | -1.80% |
May 29, 2025 | 32.642 | 32.642 | 32.642 | 32.642 | 0.25% |
May 28, 2025 | 32.562 | 32.562 | 32.562 | 32.562 | -0.19% |
May 27, 2025 | 32.625 | 32.625 | 32.625 | 32.625 | 0.80% |
May 26, 2025 | 32.365 | 32.365 | 32.461 | 32.365 | -0.30% |
May 23, 2025 | 32.461 | 32.461 | 32.750 | 32.461 | -0.88% |
May 22, 2025 | 32.750 | 32.750 | 32.956 | 32.750 | -0.63% |
May 21, 2025 | 32.956 | 32.956 | 33.006 | 32.956 | -0.15% |
May 20, 2025 | 33.006 | 33.006 | 33.006 | 33.006 | 0.21% |
May 16, 2025 | 32.936 | 32.936 | 33.040 | 32.936 | -0.32% |
May 15, 2025 | 33.040 | 33.040 | 33.502 | 33.040 | -1.38% |
May 14, 2025 | 33.502 | 33.502 | 33.502 | 33.502 | 0.91% |
May 13, 2025 | 33.198 | 33.198 | 33.310 | 33.198 | -0.34% |
May 12, 2025 | 33.310 | 33.310 | 33.310 | 32.155 | 3.59% |
May 09, 2025 | 32.155 | 32.155 | 32.245 | 32.155 | -0.28% |
May 08, 2025 | 32.245 | 32.245 | 32.245 | 31.885 | 1.13% |
May 07, 2025 | 31.885 | 31.885 | 32.004 | 31.885 | -0.37% |
May 06, 2025 | 32.004 | 32.004 | 32.004 | 31.883 | 0.38% |
May 05, 2025 | 31.883 | 31.883 | 31.980 | 31.883 | -0.30% |
Highest: 33.502 | Lowest: 31.883 | Difference: 1.618 | Average: 32.571 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review