
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.542 | 36.542 | 36.626 | 36.542 | -0.23% |
Aug 27, 2025 | 36.626 | 36.626 | 36.626 | 36.626 | -2.14% |
Aug 26, 2025 | 37.427 | 37.427 | 37.530 | 37.427 | -0.27% |
Aug 25, 2025 | 37.530 | 37.530 | 37.530 | 37.105 | 1.14% |
Aug 22, 2025 | 37.105 | 37.105 | 37.105 | 36.712 | 1.07% |
Aug 21, 2025 | 36.712 | 36.712 | 36.712 | 36.395 | 0.87% |
Aug 20, 2025 | 36.395 | 36.395 | 36.395 | 36.378 | 0.05% |
Aug 19, 2025 | 36.378 | 36.378 | 36.378 | 36.076 | 0.84% |
Aug 18, 2025 | 36.076 | 36.076 | 36.186 | 36.076 | -0.30% |
Aug 15, 2025 | 36.186 | 36.186 | 36.186 | 36.011 | 0.48% |
Aug 14, 2025 | 36.011 | 36.011 | 36.058 | 36.011 | -0.13% |
Aug 13, 2025 | 36.058 | 36.058 | 36.058 | 36.058 | 1.45% |
Aug 12, 2025 | 35.542 | 35.542 | 35.542 | 35.542 | 1.21% |
Aug 11, 2025 | 35.116 | 35.116 | 35.155 | 35.116 | -0.11% |
Aug 08, 2025 | 35.155 | 35.155 | 35.328 | 35.155 | -0.49% |
Aug 07, 2025 | 35.328 | 35.328 | 35.328 | 35.113 | 0.61% |
Aug 06, 2025 | 35.113 | 35.113 | 35.113 | 34.999 | 0.32% |
Aug 05, 2025 | 34.999 | 34.999 | 34.999 | 34.999 | 2.15% |
Aug 01, 2025 | 34.262 | 34.262 | 35.014 | 34.262 | -2.15% |
Jul 31, 2025 | 35.014 | 35.014 | 35.620 | 35.014 | -1.70% |
Jul 30, 2025 | 35.620 | 35.620 | 35.756 | 35.620 | -0.38% |
Highest: 37.530 | Lowest: 34.262 | Difference: 3.268 | Average: 35.962 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review