
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 33.308 | 33.308 | 33.308 | 32.816 | 1.50% |
Jun 23, 2025 | 32.816 | 32.816 | 32.816 | 32.816 | 0.79% |
Jun 20, 2025 | 32.559 | 32.559 | 32.559 | 32.559 | 0.99% |
Jun 19, 2025 | 32.240 | 32.240 | 32.790 | 32.240 | -1.68% |
Jun 18, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.41% |
Jun 17, 2025 | 32.924 | 32.924 | 32.954 | 32.924 | -0.09% |
Jun 16, 2025 | 32.954 | 32.954 | 32.954 | 32.954 | 0.87% |
Jun 13, 2025 | 32.669 | 32.669 | 33.216 | 32.669 | -1.65% |
Jun 12, 2025 | 33.216 | 33.216 | 33.293 | 33.216 | -0.23% |
Jun 11, 2025 | 33.293 | 33.293 | 33.293 | 33.119 | 0.53% |
Jun 10, 2025 | 33.119 | 33.119 | 33.119 | 33.119 | 0.18% |
Jun 09, 2025 | 33.058 | 33.058 | 33.058 | 32.682 | 1.15% |
Jun 06, 2025 | 32.682 | 32.682 | 32.682 | 32.671 | 0.03% |
Jun 05, 2025 | 32.671 | 32.671 | 32.671 | 32.554 | 0.36% |
Jun 04, 2025 | 32.554 | 32.554 | 32.554 | 32.364 | 0.58% |
Jun 03, 2025 | 32.364 | 32.364 | 32.364 | 32.364 | 1.01% |
Jun 02, 2025 | 32.042 | 32.042 | 32.054 | 32.042 | -0.04% |
May 30, 2025 | 32.054 | 32.054 | 32.642 | 32.054 | -1.80% |
May 29, 2025 | 32.642 | 32.642 | 32.642 | 32.642 | 0.25% |
May 28, 2025 | 32.562 | 32.562 | 32.562 | 32.562 | -0.19% |
May 27, 2025 | 32.625 | 32.625 | 32.625 | 32.625 | 0.80% |
May 26, 2025 | 32.365 | 32.365 | 32.461 | 32.365 | -0.30% |
Highest: 33.308 | Lowest: 32.042 | Difference: 1.266 | Average: 32.705 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review