
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.328 | 35.328 | 35.328 | 35.113 | 0.61% |
Aug 06, 2025 | 35.113 | 35.113 | 35.113 | 34.999 | 0.32% |
Aug 05, 2025 | 34.999 | 34.999 | 34.999 | 34.999 | 2.15% |
Aug 01, 2025 | 34.262 | 34.262 | 35.014 | 34.262 | -2.15% |
Jul 31, 2025 | 35.014 | 35.014 | 35.620 | 35.014 | -1.70% |
Jul 30, 2025 | 35.620 | 35.620 | 35.756 | 35.620 | -0.38% |
Jul 29, 2025 | 35.756 | 35.756 | 35.756 | 35.731 | 0.07% |
Jul 28, 2025 | 35.731 | 35.731 | 35.731 | 35.731 | 0.09% |
Jul 25, 2025 | 35.700 | 35.700 | 35.736 | 35.700 | -0.10% |
Jul 24, 2025 | 35.736 | 35.736 | 35.736 | 35.443 | 0.83% |
Jul 23, 2025 | 35.443 | 35.443 | 35.443 | 34.941 | 1.44% |
Jul 22, 2025 | 34.941 | 34.941 | 34.941 | 34.941 | 0.36% |
Jul 21, 2025 | 34.815 | 34.815 | 34.815 | 34.717 | 0.28% |
Jul 18, 2025 | 34.717 | 34.717 | 34.717 | 34.457 | 0.76% |
Jul 17, 2025 | 34.457 | 34.457 | 34.457 | 34.457 | 0.57% |
Jul 16, 2025 | 34.261 | 34.261 | 34.261 | 34.261 | -0.36% |
Jul 15, 2025 | 34.385 | 34.385 | 34.385 | 33.962 | 1.25% |
Jul 14, 2025 | 33.962 | 33.962 | 33.962 | 33.803 | 0.47% |
Jul 11, 2025 | 33.803 | 33.803 | 33.803 | 33.737 | 0.20% |
Jul 10, 2025 | 33.737 | 33.737 | 33.737 | 33.440 | 0.89% |
Jul 09, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -0.64% |
Highest: 35.756 | Lowest: 33.440 | Difference: 2.316 | Average: 34.820 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review