
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.500 | 16.500 | 16.517 | 16.500 | -0.11% |
Aug 13, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.33% |
Aug 12, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.25% |
Aug 11, 2025 | 16.422 | 16.422 | 16.438 | 16.422 | -0.10% |
Aug 08, 2025 | 16.438 | 16.438 | 16.438 | 16.417 | 0.13% |
Aug 07, 2025 | 16.417 | 16.417 | 16.417 | 16.388 | 0.18% |
Aug 06, 2025 | 16.388 | 16.388 | 16.388 | 16.360 | 0.18% |
Aug 05, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.64% |
Aug 01, 2025 | 16.256 | 16.256 | 16.324 | 16.256 | -0.42% |
Jul 31, 2025 | 16.324 | 16.324 | 16.327 | 16.324 | -0.01% |
Jul 30, 2025 | 16.327 | 16.327 | 16.353 | 16.327 | -0.16% |
Jul 29, 2025 | 16.353 | 16.353 | 16.353 | 16.293 | 0.36% |
Jul 28, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.21% |
Jul 25, 2025 | 16.328 | 16.328 | 16.328 | 16.279 | 0.30% |
Jul 24, 2025 | 16.279 | 16.279 | 16.279 | 16.273 | 0.04% |
Jul 23, 2025 | 16.273 | 16.273 | 16.273 | 16.226 | 0.29% |
Jul 22, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -0.08% |
Jul 21, 2025 | 16.239 | 16.239 | 16.239 | 16.204 | 0.21% |
Jul 18, 2025 | 16.204 | 16.204 | 16.213 | 16.204 | -0.06% |
Jul 17, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | 0.50% |
Jul 16, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 0.14% |
Jul 15, 2025 | 16.111 | 16.111 | 16.168 | 16.111 | -0.35% |
Highest: 16.517 | Lowest: 16.111 | Difference: 0.406 | Average: 16.321 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review