Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 14,550.00 | 14,150.00 | 14,800.00 | 14,300.00 | +2.83% | 76.87M | 14,550.00+2.83% | 08:45:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,000.00 | 13,000.00 | 13,050.00 | 12,900.00 | 0.00% | 28.81M | 13,000.000.00% | 08:45:00 | |
DIG Development Investment Construction JSC | 18,250.00 | 17,650.00 | 18,600.00 | 17,750.00 | +3.40% | 27.85M | 18,250.00+3.40% | 08:29:59 | |
ACB Asia Commercial Bank | 21,950.00 | 21,400.00 | 22,200.00 | 21,450.00 | +2.57% | 26.38M | 21,950.00+2.57% | 08:29:56 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,750.00 | 18,650.00 | 18,850.00 | 18,600.00 | +0.54% | 25.18M | 18,750.00+0.54% | 08:45:00 |
Name | Price |
---|---|
TIX Tan Binh Import Export JSC | 38,500.00+2,500.0+6.94% |
TTF Truong Thanh Furniture Corp | 2,930.00+190.0+6.93% |
LDG LDG Investment | 3,710.00+240.0+6.92% |
DLG Duc Long Gia Lai Group JSC | 2,630.00+170.00+6.91% |
PNC Phuong Nam Cultural Joint Stock | 27,100.00+1,750.0+6.90% |
Name | Price |
---|---|
GTA Thuan An Wood Processing | 9,300.00-600.0-6.06% |
TNC Thong Nhat Rubber JSC | 28,100.00-1,800.0-6.02% |
NVT Ninh Van Bay Travel Real Estate | 7,800.00-450.0-5.45% |
SPM SPM Corp | 10,600.00-550.0-4.93% |
CLC Cat Loi JSC | 49,750.00-2,150.0-4.14% |