Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 9,700.00 | 9,920.00 | 10,000.00 | 9,600.00 | -2.22% | 29.35M | 9,700.00-2.22% | 15/11 | |
HPG Hoa Phat Group JSC | 25,900.00 | 26,300.00 | 26,350.00 | 25,900.00 | -1.52% | 27.6M | 25,900.00-1.52% | 15/11 | |
SSI SSI Securities Corp | 23,950.00 | 24,700.00 | 24,700.00 | 23,800.00 | -3.04% | 25.5M | 23,950.00-3.04% | 15/11 | |
VHM Vinhomes JSC | 40,250.00 | 40,350.00 | 40,600.00 | 40,000.00 | -0.25% | 17.02M | 40,250.00-0.25% | 15/11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,000.00 | 19,000.00 | 18,950.00 | 18,700.00 | -1.58% | 16.7M | 20,000.00-1.58% | 15/11 |
Name | Price |
---|---|
VRC Vrc Real Estate and Investment JSC | 9,180.00+600.0+6.99% |
VTP Viettel Post Joint Stock | 122,500.00+8,000.00+6.99% |
CLW Cho Lon Water Supply JSC | 45,450.00+2,950.0+6.94% |
TDW Thu Duc Water Supply JSC | 50,200.00+3,200.0+6.81% |
MDG Mien Dong JSC | 11,950.00+750.0+6.70% |
Name | Price |
---|---|
HU1 HUD1 Investment and Construction | 6,050.00-450.0-6.92% |
TTE TRUONG THINH ENERGY | 30,950.00-2,300.0-6.92% |
COM Materials Petroleum JSC | 31,150.00-2,300.0-6.88% |
SVI Bien Hoa Packaging Co | 58,200.00-4,300.0-6.88% |
TNC Thong Nhat Rubber JSC | 34,100.00-2,500.0-6.83% |