
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | 0.42% |
Jun 27, 2025 | 7.805 | 7.805 | 7.813 | 7.805 | -0.11% |
Jun 26, 2025 | 7.813 | 7.813 | 7.813 | 7.745 | 0.88% |
Jun 25, 2025 | 7.745 | 7.745 | 7.826 | 7.745 | -1.03% |
Jun 24, 2025 | 7.826 | 7.826 | 7.826 | 7.807 | 0.23% |
Jun 23, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | 0.50% |
Jun 20, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.05% |
Jun 19, 2025 | 7.773 | 7.773 | 7.784 | 7.773 | -0.15% |
Jun 18, 2025 | 7.784 | 7.784 | 7.828 | 7.784 | -0.57% |
Jun 17, 2025 | 7.828 | 7.828 | 7.876 | 7.828 | -0.60% |
Jun 16, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | -0.36% |
Jun 13, 2025 | 7.904 | 7.904 | 7.932 | 7.904 | -0.36% |
Jun 12, 2025 | 7.932 | 7.932 | 7.932 | 7.843 | 1.13% |
Jun 11, 2025 | 7.843 | 7.843 | 7.859 | 7.843 | -0.20% |
Jun 10, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.48% |
Jun 09, 2025 | 7.821 | 7.821 | 7.837 | 7.821 | -0.21% |
Jun 06, 2025 | 7.837 | 7.837 | 7.861 | 7.837 | -0.30% |
Jun 05, 2025 | 7.861 | 7.861 | 7.864 | 7.861 | -0.04% |
Jun 04, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | -0.30% |
Jun 03, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | -0.05% |
Jun 02, 2025 | 7.892 | 7.892 | 7.892 | 7.859 | 0.42% |
Highest: 7.932 | Lowest: 7.745 | Difference: 0.187 | Average: 7.836 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review