
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7.968 | 7.968 | 8.032 | 7.968 | -0.80% |
Aug 22, 2025 | 8.032 | 8.032 | 8.032 | 7.990 | 0.53% |
Aug 21, 2025 | 7.990 | 7.990 | 7.995 | 7.990 | -0.07% |
Aug 20, 2025 | 7.995 | 7.995 | 7.995 | 7.954 | 0.52% |
Aug 19, 2025 | 7.954 | 7.954 | 7.954 | 7.909 | 0.57% |
Aug 18, 2025 | 7.909 | 7.909 | 7.934 | 7.909 | -0.32% |
Aug 15, 2025 | 7.934 | 7.934 | 7.934 | 7.919 | 0.20% |
Aug 14, 2025 | 7.919 | 7.919 | 7.928 | 7.919 | -0.12% |
Aug 13, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.81% |
Aug 12, 2025 | 7.865 | 7.865 | 7.865 | 7.852 | 0.17% |
Aug 11, 2025 | 7.852 | 7.852 | 7.857 | 7.852 | -0.06% |
Aug 08, 2025 | 7.857 | 7.857 | 7.881 | 7.857 | -0.31% |
Aug 07, 2025 | 7.881 | 7.881 | 7.881 | 7.853 | 0.35% |
Aug 06, 2025 | 7.853 | 7.853 | 7.863 | 7.853 | -0.13% |
Aug 05, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | 0.93% |
Aug 01, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.19% |
Jul 31, 2025 | 7.775 | 7.775 | 7.856 | 7.775 | -1.03% |
Jul 30, 2025 | 7.856 | 7.856 | 7.899 | 7.856 | -0.54% |
Jul 29, 2025 | 7.899 | 7.899 | 7.899 | 7.843 | 0.72% |
Jul 28, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -1.07% |
Highest: 8.032 | Lowest: 7.775 | Difference: 0.257 | Average: 7.898 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review