
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7.928 | 7.928 | 7.956 | 7.928 | -0.35% |
Jul 24, 2025 | 7.956 | 7.956 | 7.993 | 7.956 | -0.46% |
Jul 23, 2025 | 7.993 | 7.993 | 7.993 | 7.981 | 0.15% |
Jul 22, 2025 | 7.981 | 7.981 | 7.981 | 7.893 | 1.11% |
Jul 21, 2025 | 7.893 | 7.893 | 7.893 | 7.871 | 0.29% |
Jul 18, 2025 | 7.871 | 7.871 | 7.871 | 7.856 | 0.20% |
Jul 17, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -0.56% |
Jul 16, 2025 | 7.900 | 7.900 | 7.900 | 7.875 | 0.32% |
Jul 15, 2025 | 7.875 | 7.875 | 7.895 | 7.875 | -0.25% |
Jul 14, 2025 | 7.895 | 7.895 | 7.895 | 7.850 | 0.57% |
Jul 11, 2025 | 7.850 | 7.850 | 7.850 | 7.848 | 0.02% |
Jul 10, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | 0.68% |
Jul 09, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | -0.18% |
Jul 08, 2025 | 7.809 | 7.809 | 7.809 | 7.808 | 0.01% |
Jul 07, 2025 | 7.808 | 7.808 | 7.868 | 7.808 | -0.76% |
Jul 04, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | 0.10% |
Jul 03, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.17% |
Jul 02, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | 0.11% |
Jun 30, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | 0.42% |
Highest: 7.993 | Lowest: 7.795 | Difference: 0.198 | Average: 7.877 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review