Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | 0.21% |
| Oct 22, 2025 | 25.424 | 25.424 | 25.424 | 25.345 | 0.31% |
| Oct 21, 2025 | 25.345 | 25.345 | 25.671 | 25.345 | -1.27% |
| Oct 20, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 0.57% |
| Oct 17, 2025 | 25.526 | 25.526 | 25.733 | 25.526 | -0.80% |
| Oct 16, 2025 | 25.733 | 25.733 | 25.882 | 25.733 | -0.58% |
| Oct 15, 2025 | 25.882 | 25.882 | 25.882 | 25.705 | 0.69% |
| Oct 14, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 1.30% |
| Oct 10, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | -0.59% |
| Oct 09, 2025 | 25.526 | 25.526 | 25.687 | 25.526 | -0.63% |
| Oct 08, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | -0.07% |
| Oct 07, 2025 | 25.704 | 25.704 | 25.791 | 25.704 | -0.34% |
| Oct 06, 2025 | 25.791 | 25.791 | 25.823 | 25.791 | -0.13% |
| Oct 03, 2025 | 25.823 | 25.823 | 25.823 | 25.649 | 0.68% |
| Oct 02, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.09% |
| Oct 01, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.14% |
| Sep 30, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 0.32% |
| Sep 29, 2025 | 25.511 | 25.511 | 25.511 | 25.426 | 0.33% |
| Sep 26, 2025 | 25.426 | 25.426 | 25.426 | 25.357 | 0.28% |
| Sep 25, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 0.18% |
| Sep 24, 2025 | 25.310 | 25.310 | 25.367 | 25.310 | -0.22% |
| Highest: 25.882 | Lowest: 25.310 | Difference: 0.572 | Average: 25.578 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review