
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.248 | 11.248 | 11.248 | 11.188 | 0.53% |
Aug 21, 2025 | 11.188 | 11.188 | 11.196 | 11.188 | -0.07% |
Aug 20, 2025 | 11.196 | 11.196 | 11.196 | 11.138 | 0.52% |
Aug 19, 2025 | 11.138 | 11.138 | 11.138 | 11.075 | 0.57% |
Aug 18, 2025 | 11.075 | 11.075 | 11.111 | 11.075 | -0.33% |
Aug 15, 2025 | 11.111 | 11.111 | 11.111 | 11.089 | 0.20% |
Aug 14, 2025 | 11.089 | 11.089 | 11.103 | 11.089 | -0.13% |
Aug 13, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | 0.81% |
Aug 12, 2025 | 11.014 | 11.014 | 11.014 | 10.995 | 0.17% |
Aug 11, 2025 | 10.995 | 10.995 | 11.002 | 10.995 | -0.07% |
Aug 08, 2025 | 11.002 | 11.002 | 11.036 | 11.002 | -0.31% |
Aug 07, 2025 | 11.036 | 11.036 | 11.036 | 10.998 | 0.35% |
Aug 06, 2025 | 10.998 | 10.998 | 11.012 | 10.998 | -0.13% |
Aug 05, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.93% |
Aug 01, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.19% |
Jul 31, 2025 | 10.889 | 10.889 | 10.927 | 10.889 | -0.34% |
Jul 30, 2025 | 10.927 | 10.927 | 10.986 | 10.927 | -0.54% |
Jul 29, 2025 | 10.986 | 10.986 | 10.986 | 10.908 | 0.72% |
Jul 28, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | -1.07% |
Jul 25, 2025 | 11.026 | 11.026 | 11.066 | 11.026 | -0.35% |
Highest: 11.248 | Lowest: 10.889 | Difference: 0.358 | Average: 11.043 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review