![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.66% |
Jun 24, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 1.81% |
Jun 21, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.13% |
Jun 20, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.10% |
Jun 19, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.24% |
Jun 18, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | -0.09% |
Jun 17, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.60% |
Jun 14, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.44% |
Jun 13, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.37% |
Jun 12, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.37% |
Jun 11, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.66% |
Jun 10, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | -0.12% |
Jun 07, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -1.42% |
Jun 06, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.15% |
Jun 05, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.68% |
Jun 04, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.00% |
Jun 03, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -0.12% |
May 31, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 1.77% |
May 30, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 1.25% |
May 29, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -5.98% |
May 28, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.87% |
May 27, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.20% |
Highest: 10.525 | Lowest: 9.810 | Difference: 0.715 | Average: 10.014 | Change %: -5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review