
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 0.93% |
Mar 13, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | -0.81% |
Mar 12, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.15% |
Mar 11, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.56% |
Mar 10, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.52% |
Mar 06, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -1.39% |
Mar 05, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 1.09% |
Mar 04, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -0.67% |
Mar 03, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.01% |
Feb 28, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 1.18% |
Feb 27, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.67% |
Feb 26, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.27% |
Mar 14, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 0.93% |
Mar 13, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | -0.81% |
Mar 12, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.15% |
Mar 11, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.56% |
Mar 10, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.52% |
Mar 06, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -1.39% |
Mar 05, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 1.09% |
Mar 04, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -0.67% |
Mar 03, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.01% |
Feb 28, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 1.18% |
Feb 27, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.67% |
Feb 26, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.17% |
Feb 25, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | 0.31% |
Feb 24, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | -0.23% |
Feb 21, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | -0.39% |
Feb 20, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.10% |
Feb 19, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | -0.02% |
Feb 18, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | -0.02% |
Highest: 10.772 | Lowest: 10.547 | Difference: 0.225 | Average: 10.667 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review