
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.19% |
Jul 31, 2025 | 10.889 | 10.889 | 10.927 | 10.889 | -0.34% |
Jul 30, 2025 | 10.927 | 10.927 | 10.986 | 10.927 | -0.54% |
Jul 29, 2025 | 10.986 | 10.986 | 10.986 | 10.908 | 0.72% |
Jul 28, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | -1.07% |
Jul 25, 2025 | 11.026 | 11.026 | 11.066 | 11.026 | -0.35% |
Jul 24, 2025 | 11.066 | 11.066 | 11.117 | 11.066 | -0.46% |
Jul 23, 2025 | 11.117 | 11.117 | 11.117 | 11.101 | 0.15% |
Jul 22, 2025 | 11.101 | 11.101 | 11.101 | 10.979 | 1.11% |
Jul 21, 2025 | 10.979 | 10.979 | 10.979 | 10.948 | 0.28% |
Jul 18, 2025 | 10.948 | 10.948 | 10.948 | 10.927 | 0.19% |
Jul 17, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.56% |
Jul 16, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 0.32% |
Jul 15, 2025 | 10.954 | 10.954 | 10.982 | 10.954 | -0.25% |
Jul 14, 2025 | 10.982 | 10.982 | 10.982 | 10.919 | 0.57% |
Jul 11, 2025 | 10.919 | 10.919 | 10.919 | 10.917 | 0.02% |
Jul 10, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.68% |
Jul 09, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | -0.18% |
Jul 08, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | 0.01% |
Jul 07, 2025 | 10.862 | 10.862 | 10.945 | 10.862 | -0.76% |
Jul 04, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.10% |
Highest: 11.117 | Lowest: 10.843 | Difference: 0.274 | Average: 10.955 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review