
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.921 | 10.921 | 10.922 | 10.921 | -0.01% |
Apr 24, 2025 | 10.922 | 10.922 | 10.922 | 10.854 | 0.63% |
Apr 23, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.17% |
Apr 22, 2025 | 10.872 | 10.872 | 10.872 | 10.740 | 1.24% |
Apr 21, 2025 | 10.740 | 10.740 | 10.847 | 10.740 | -0.99% |
Apr 17, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | 1.16% |
Apr 16, 2025 | 10.723 | 10.723 | 10.723 | 10.645 | 0.74% |
Apr 15, 2025 | 10.645 | 10.645 | 10.645 | 10.638 | 0.06% |
Apr 14, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 1.78% |
Apr 11, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 2.24% |
Apr 10, 2025 | 10.223 | 10.223 | 10.318 | 10.223 | -0.92% |
Apr 09, 2025 | 10.318 | 10.318 | 10.318 | 9.973 | 3.46% |
Apr 08, 2025 | 9.973 | 9.973 | 10.166 | 9.973 | -1.90% |
Apr 07, 2025 | 10.166 | 10.166 | 10.397 | 10.166 | -2.22% |
Apr 04, 2025 | 10.397 | 10.397 | 10.890 | 10.397 | -4.53% |
Apr 03, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.12% |
Apr 02, 2025 | 10.903 | 10.903 | 10.903 | 10.868 | 0.32% |
Apr 01, 2025 | 10.868 | 10.868 | 10.868 | 10.797 | 0.66% |
Mar 31, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.28% |
Mar 28, 2025 | 10.767 | 10.767 | 10.781 | 10.767 | -0.13% |
Mar 27, 2025 | 10.781 | 10.781 | 10.782 | 10.781 | -0.01% |
Mar 26, 2025 | 10.782 | 10.782 | 10.782 | 10.774 | 0.08% |
Highest: 10.922 | Lowest: 9.973 | Difference: 0.950 | Average: 10.658 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review