
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.522 | 19.522 | 19.522 | 19.355 | 0.86% |
Oct 02, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.06% |
Oct 01, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.13% |
Sep 30, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | 0.14% |
Sep 29, 2025 | 19.293 | 19.293 | 19.293 | 19.232 | 0.32% |
Sep 26, 2025 | 19.232 | 19.232 | 19.232 | 19.156 | 0.40% |
Sep 25, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | 0.16% |
Sep 24, 2025 | 19.124 | 19.124 | 19.124 | 19.097 | 0.14% |
Sep 23, 2025 | 19.097 | 19.097 | 19.097 | 18.997 | 0.53% |
Sep 22, 2025 | 18.997 | 18.997 | 18.997 | 18.962 | 0.18% |
Sep 19, 2025 | 18.962 | 18.962 | 18.962 | 18.921 | 0.22% |
Sep 18, 2025 | 18.921 | 18.921 | 18.921 | 18.905 | 0.08% |
Sep 17, 2025 | 18.905 | 18.905 | 18.905 | 18.885 | 0.11% |
Sep 16, 2025 | 18.885 | 18.885 | 18.885 | 18.885 | -0.54% |
Sep 15, 2025 | 18.987 | 18.987 | 19.075 | 18.987 | -0.46% |
Sep 12, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | 0.10% |
Sep 11, 2025 | 19.056 | 19.056 | 19.056 | 18.934 | 0.64% |
Sep 10, 2025 | 18.934 | 18.934 | 18.934 | 18.930 | 0.02% |
Sep 09, 2025 | 18.930 | 18.930 | 18.930 | 18.903 | 0.14% |
Sep 08, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.45% |
Sep 05, 2025 | 18.988 | 18.988 | 18.988 | 18.875 | 0.60% |
Sep 04, 2025 | 18.875 | 18.875 | 18.875 | 18.822 | 0.28% |
Highest: 19.522 | Lowest: 18.822 | Difference: 0.700 | Average: 19.085 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review