Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.443 | 19.443 | 19.443 | 19.442 | 0.00% |
| Oct 23, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | -0.29% |
| Oct 22, 2025 | 19.498 | 19.498 | 19.498 | 19.417 | 0.41% |
| Oct 21, 2025 | 19.417 | 19.417 | 19.476 | 19.417 | -0.30% |
| Oct 20, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 0.26% |
| Oct 17, 2025 | 19.425 | 19.425 | 19.425 | 19.373 | 0.27% |
| Oct 16, 2025 | 19.373 | 19.373 | 19.431 | 19.373 | -0.30% |
| Oct 15, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | 0.51% |
| Oct 14, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.45% |
| Oct 10, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -0.06% |
| Oct 09, 2025 | 19.257 | 19.257 | 19.372 | 19.257 | -0.60% |
| Oct 08, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.34% |
| Oct 07, 2025 | 19.438 | 19.438 | 19.438 | 19.434 | 0.02% |
| Oct 06, 2025 | 19.434 | 19.434 | 19.522 | 19.434 | -0.45% |
| Oct 03, 2025 | 19.522 | 19.522 | 19.522 | 19.355 | 0.86% |
| Oct 02, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.06% |
| Oct 01, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.13% |
| Sep 30, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | 0.14% |
| Sep 29, 2025 | 19.293 | 19.293 | 19.293 | 19.232 | 0.32% |
| Highest: 19.522 | Lowest: 19.232 | Difference: 0.290 | Average: 19.390 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review