
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35,232.000 | 35,232.000 | 35,232.000 | 35,232.000 | 0.20% |
Aug 27, 2025 | 35,161.000 | 35,161.000 | 35,487.000 | 35,161.000 | -0.92% |
Aug 26, 2025 | 35,487.000 | 35,487.000 | 35,487.000 | 35,487.000 | -0.49% |
Aug 25, 2025 | 35,660.000 | 35,660.000 | 35,660.000 | 35,660.000 | 0.47% |
Aug 22, 2025 | 35,493.000 | 35,493.000 | 35,493.000 | 35,493.000 | -0.04% |
Aug 21, 2025 | 35,507.000 | 35,507.000 | 35,507.000 | 35,507.000 | 0.24% |
Aug 20, 2025 | 35,422.000 | 35,422.000 | 35,422.000 | 35,422.000 | 0.33% |
Aug 19, 2025 | 35,307.000 | 35,307.000 | 35,307.000 | 35,226.000 | 0.23% |
Aug 18, 2025 | 35,226.000 | 35,226.000 | 35,226.000 | 35,136.000 | 0.26% |
Aug 15, 2025 | 35,136.000 | 35,136.000 | 35,136.000 | 35,136.000 | 0.54% |
Aug 14, 2025 | 34,948.000 | 34,948.000 | 34,959.000 | 34,948.000 | -0.03% |
Aug 13, 2025 | 34,959.000 | 34,959.000 | 34,959.000 | 34,959.000 | -0.23% |
Aug 12, 2025 | 35,038.000 | 35,038.000 | 35,038.000 | 35,038.000 | -0.53% |
Aug 08, 2025 | 35,226.000 | 35,226.000 | 35,226.000 | 35,226.000 | 1.24% |
Aug 07, 2025 | 34,794.000 | 34,794.000 | 34,794.000 | 34,794.000 | -0.20% |
Aug 06, 2025 | 34,864.000 | 34,864.000 | 34,864.000 | 34,864.000 | 0.15% |
Aug 05, 2025 | 34,813.000 | 34,813.000 | 34,813.000 | 34,700.000 | 0.33% |
Aug 04, 2025 | 34,700.000 | 34,700.000 | 35,709.000 | 34,700.000 | -2.83% |
Aug 01, 2025 | 35,709.000 | 35,709.000 | 35,777.000 | 35,709.000 | -0.19% |
Jul 31, 2025 | 35,777.000 | 35,777.000 | 35,777.000 | 35,777.000 | -0.79% |
Jul 30, 2025 | 36,061.000 | 36,061.000 | 36,061.000 | 36,061.000 | -0.07% |
Jul 29, 2025 | 36,087.000 | 36,087.000 | 36,462.000 | 36,087.000 | -1.03% |
Highest: 36,462.000 | Lowest: 34,700.000 | Difference: 1,762.000 | Average: 35,300.318 | Change %: -3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review