
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.574 | 10.574 | 10.574 | 10.276 | 2.90% |
Jun 23, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.84% |
Jun 20, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 1.24% |
Jun 19, 2025 | 10.066 | 10.066 | 10.187 | 10.066 | -1.18% |
Jun 18, 2025 | 10.187 | 10.187 | 10.187 | 10.118 | 0.68% |
Jun 17, 2025 | 10.118 | 10.118 | 10.200 | 10.118 | -0.80% |
Jun 16, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 1.01% |
Jun 13, 2025 | 10.098 | 10.098 | 10.242 | 10.098 | -1.41% |
Jun 12, 2025 | 10.242 | 10.242 | 10.288 | 10.242 | -0.45% |
Jun 11, 2025 | 10.288 | 10.288 | 10.288 | 10.257 | 0.30% |
Jun 10, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.55% |
Jun 09, 2025 | 10.201 | 10.201 | 10.201 | 10.066 | 1.35% |
Jun 06, 2025 | 10.066 | 10.066 | 10.066 | 10.042 | 0.24% |
Jun 05, 2025 | 10.042 | 10.042 | 10.042 | 10.005 | 0.37% |
Jun 04, 2025 | 10.005 | 10.005 | 10.005 | 9.885 | 1.21% |
Jun 03, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | 0.53% |
Jun 02, 2025 | 9.833 | 9.833 | 9.833 | 9.761 | 0.73% |
May 30, 2025 | 9.761 | 9.761 | 9.987 | 9.761 | -2.26% |
May 29, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.47% |
May 28, 2025 | 9.940 | 9.940 | 10.041 | 9.940 | -1.01% |
May 27, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.01% |
May 26, 2025 | 10.040 | 10.040 | 10.045 | 10.040 | -0.05% |
Highest: 10.574 | Lowest: 9.761 | Difference: 0.813 | Average: 10.104 | Change %: 5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review