
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.87 | 20.87 | 20.87 | 20.85 | 0.10% |
Oct 02, 2025 | 20.85 | 20.85 | 20.85 | 20.81 | 0.19% |
Oct 01, 2025 | 20.81 | 20.81 | 20.81 | 20.75 | 0.29% |
Sep 30, 2025 | 20.75 | 20.75 | 20.75 | 20.71 | 0.19% |
Sep 29, 2025 | 20.71 | 20.71 | 20.71 | 20.64 | 0.34% |
Sep 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
Sep 25, 2025 | 20.59 | 20.59 | 20.66 | 20.59 | -0.34% |
Sep 24, 2025 | 20.66 | 20.66 | 20.73 | 20.66 | -0.34% |
Sep 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
Sep 22, 2025 | 20.74 | 20.74 | 20.74 | 20.72 | 0.10% |
Sep 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
Sep 18, 2025 | 20.70 | 20.70 | 20.70 | 20.69 | 0.05% |
Sep 17, 2025 | 20.69 | 20.69 | 20.72 | 20.69 | -0.14% |
Sep 16, 2025 | 20.72 | 20.72 | 20.72 | 20.71 | 0.05% |
Sep 15, 2025 | 20.71 | 20.71 | 20.71 | 20.63 | 0.39% |
Sep 12, 2025 | 20.63 | 20.63 | 20.67 | 20.63 | -0.19% |
Sep 11, 2025 | 20.67 | 20.67 | 20.67 | 20.55 | 0.58% |
Sep 10, 2025 | 20.55 | 20.55 | 20.55 | 20.49 | 0.29% |
Sep 09, 2025 | 20.49 | 20.49 | 20.51 | 20.49 | -0.10% |
Sep 08, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
Highest: 20.87 | Lowest: 20.49 | Difference: 0.38 | Average: 20.69 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review