Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 21.07 | 21.07 | 21.07 | 21.00 | 0.33% |
| Oct 23, 2025 | 21.00 | 21.00 | 21.00 | 20.95 | 0.24% |
| Oct 22, 2025 | 20.95 | 20.95 | 21.00 | 20.95 | -0.24% |
| Oct 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Oct 20, 2025 | 21.01 | 21.01 | 21.01 | 20.88 | 0.62% |
| Oct 17, 2025 | 20.88 | 20.88 | 20.88 | 20.87 | 0.05% |
| Oct 16, 2025 | 20.87 | 20.87 | 20.87 | 20.86 | 0.05% |
| Oct 15, 2025 | 20.86 | 20.86 | 20.86 | 20.81 | 0.24% |
| Oct 14, 2025 | 20.81 | 20.81 | 20.81 | 20.79 | 0.10% |
| Oct 13, 2025 | 20.79 | 20.79 | 20.79 | 20.62 | 0.82% |
| Oct 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -1.10% |
| Oct 09, 2025 | 20.85 | 20.85 | 20.91 | 20.85 | -0.29% |
| Oct 08, 2025 | 20.91 | 20.91 | 20.91 | 20.84 | 0.34% |
| Oct 07, 2025 | 20.84 | 20.84 | 20.88 | 20.84 | -0.19% |
| Oct 06, 2025 | 20.88 | 20.88 | 20.88 | 20.87 | 0.05% |
| Oct 03, 2025 | 20.87 | 20.87 | 20.87 | 20.85 | 0.10% |
| Oct 02, 2025 | 20.85 | 20.85 | 20.85 | 20.81 | 0.19% |
| Oct 01, 2025 | 20.81 | 20.81 | 20.81 | 20.75 | 0.29% |
| Sep 30, 2025 | 20.75 | 20.75 | 20.75 | 20.71 | 0.19% |
| Sep 29, 2025 | 20.71 | 20.71 | 20.71 | 20.64 | 0.34% |
| Sep 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Highest: 21.07 | Lowest: 20.62 | Difference: 0.45 | Average: 20.86 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review