
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.56 | 19.56 | 19.73 | 19.56 | -0.86% |
Jun 26, 2025 | 19.73 | 19.73 | 19.73 | 19.32 | 2.12% |
Jun 25, 2025 | 19.32 | 19.32 | 19.43 | 19.32 | -0.57% |
Jun 24, 2025 | 19.43 | 19.43 | 19.61 | 19.43 | -0.92% |
Jun 23, 2025 | 19.61 | 19.61 | 19.71 | 19.61 | -0.51% |
Jun 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
Jun 18, 2025 | 19.84 | 19.84 | 19.88 | 19.84 | -0.20% |
Jun 17, 2025 | 19.88 | 19.88 | 19.96 | 19.88 | -0.40% |
Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.78 | 0.91% |
Jun 13, 2025 | 19.78 | 19.78 | 19.78 | 19.52 | 1.33% |
Jun 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
Jun 11, 2025 | 19.44 | 19.44 | 19.44 | 19.33 | 0.57% |
Jun 10, 2025 | 19.33 | 19.33 | 19.33 | 19.21 | 0.62% |
Jun 09, 2025 | 19.21 | 19.21 | 19.21 | 19.05 | 0.84% |
Jun 06, 2025 | 19.05 | 19.05 | 19.05 | 18.97 | 0.42% |
Jun 05, 2025 | 18.97 | 18.97 | 18.97 | 18.90 | 0.37% |
Jun 04, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
Jun 03, 2025 | 18.90 | 18.90 | 18.93 | 18.90 | -0.16% |
Jun 02, 2025 | 18.93 | 18.93 | 18.93 | 18.71 | 1.18% |
May 30, 2025 | 18.71 | 18.71 | 18.84 | 18.71 | -0.69% |
Highest: 19.96 | Lowest: 18.71 | Difference: 1.25 | Average: 19.39 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review