
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
Aug 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
Aug 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
Aug 25, 2025 | 20.65 | 20.65 | 20.65 | 20.62 | 0.15% |
Aug 22, 2025 | 20.62 | 20.62 | 20.62 | 20.19 | 2.13% |
Aug 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
Aug 20, 2025 | 20.01 | 20.01 | 20.01 | 19.90 | 0.55% |
Aug 19, 2025 | 19.90 | 19.90 | 19.97 | 19.90 | -0.35% |
Aug 18, 2025 | 19.97 | 19.97 | 20.10 | 19.97 | -0.65% |
Aug 15, 2025 | 20.10 | 20.10 | 20.10 | 20.05 | 0.25% |
Aug 14, 2025 | 20.05 | 20.05 | 20.20 | 20.05 | -0.74% |
Aug 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
Aug 12, 2025 | 20.01 | 20.01 | 20.01 | 19.88 | 0.65% |
Aug 11, 2025 | 19.88 | 19.88 | 19.97 | 19.88 | -0.45% |
Aug 08, 2025 | 19.97 | 19.97 | 19.97 | 19.86 | 0.55% |
Aug 07, 2025 | 19.86 | 19.86 | 19.86 | 19.83 | 0.15% |
Aug 06, 2025 | 19.83 | 19.83 | 19.93 | 19.83 | -0.50% |
Aug 05, 2025 | 19.93 | 19.93 | 19.93 | 19.68 | 1.27% |
Aug 04, 2025 | 19.68 | 19.68 | 19.68 | 19.50 | 0.92% |
Aug 01, 2025 | 19.50 | 19.50 | 19.65 | 19.50 | -0.76% |
Jul 31, 2025 | 19.65 | 19.65 | 19.87 | 19.65 | -1.11% |
Jul 30, 2025 | 19.87 | 19.87 | 20.14 | 19.87 | -1.34% |
Jul 29, 2025 | 20.14 | 20.14 | 20.14 | 20.10 | 0.20% |
Highest: 20.78 | Lowest: 19.50 | Difference: 1.28 | Average: 20.09 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review