
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25,966.000 | 25,966.000 | 26,015.000 | 25,966.000 | -0.19% |
May 30, 2025 | 26,015.000 | 26,015.000 | 26,302.000 | 26,015.000 | -1.09% |
May 29, 2025 | 26,302.000 | 26,302.000 | 26,302.000 | 26,102.000 | 0.77% |
May 28, 2025 | 26,102.000 | 26,102.000 | 26,102.000 | 26,102.000 | 2.53% |
May 27, 2025 | 25,458.000 | 25,458.000 | 25,458.000 | 25,458.000 | -0.03% |
May 26, 2025 | 25,466.000 | 25,466.000 | 25,771.000 | 25,466.000 | -1.18% |
May 23, 2025 | 25,771.000 | 25,771.000 | 25,771.000 | 25,771.000 | 0.14% |
May 22, 2025 | 25,734.000 | 25,734.000 | 26,200.000 | 25,734.000 | -1.78% |
May 21, 2025 | 26,200.000 | 26,200.000 | 26,415.000 | 26,200.000 | -0.81% |
May 20, 2025 | 26,415.000 | 26,415.000 | 26,415.000 | 26,415.000 | 0.44% |
May 19, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | 0.49% |
May 16, 2025 | 26,172.000 | 26,172.000 | 26,278.000 | 26,172.000 | -0.40% |
May 15, 2025 | 26,278.000 | 26,278.000 | 26,278.000 | 26,278.000 | -0.63% |
May 14, 2025 | 26,445.000 | 26,445.000 | 26,445.000 | 26,352.000 | 0.35% |
May 13, 2025 | 26,352.000 | 26,352.000 | 26,352.000 | 25,425.000 | 3.65% |
May 12, 2025 | 25,425.000 | 25,425.000 | 25,425.000 | 25,425.000 | 0.22% |
May 09, 2025 | 25,368.000 | 25,368.000 | 25,368.000 | 25,368.000 | 1.61% |
May 08, 2025 | 24,966.000 | 24,966.000 | 24,966.000 | 24,812.000 | 0.62% |
May 07, 2025 | 24,812.000 | 24,812.000 | 24,812.000 | 24,812.000 | -1.35% |
May 02, 2025 | 25,151.000 | 25,151.000 | 25,151.000 | 25,151.000 | 2.18% |
Highest: 26,445.000 | Lowest: 24,812.000 | Difference: 1,633.000 | Average: 25,834.850 | Change %: 5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review