
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 26,554.000 | 26,554.000 | 26,554.000 | 26,554.000 | 0.51% |
Jun 20, 2025 | 26,418.000 | 26,418.000 | 26,418.000 | 26,418.000 | 0.11% |
Jun 19, 2025 | 26,388.000 | 26,388.000 | 26,388.000 | 26,388.000 | -0.36% |
Jun 18, 2025 | 26,483.000 | 26,483.000 | 26,628.000 | 26,483.000 | -0.54% |
Jun 17, 2025 | 26,628.000 | 26,628.000 | 26,628.000 | 26,628.000 | 1.27% |
Jun 16, 2025 | 26,293.000 | 26,293.000 | 26,293.000 | 26,293.000 | -0.18% |
Jun 13, 2025 | 26,340.000 | 26,340.000 | 26,340.000 | 26,340.000 | -0.49% |
Jun 12, 2025 | 26,470.000 | 26,470.000 | 26,470.000 | 26,470.000 | -0.67% |
Jun 11, 2025 | 26,649.000 | 26,649.000 | 26,649.000 | 26,649.000 | 0.41% |
Jun 10, 2025 | 26,540.000 | 26,540.000 | 26,573.000 | 26,540.000 | -0.12% |
Jun 09, 2025 | 26,573.000 | 26,573.000 | 26,573.000 | 26,164.000 | 1.56% |
Jun 06, 2025 | 26,164.000 | 26,164.000 | 26,164.000 | 26,070.000 | 0.36% |
Jun 05, 2025 | 26,070.000 | 26,070.000 | 26,070.000 | 26,070.000 | -0.63% |
Jun 04, 2025 | 26,236.000 | 26,236.000 | 26,236.000 | 25,945.000 | 1.12% |
Jun 03, 2025 | 25,945.000 | 25,945.000 | 25,966.000 | 25,945.000 | -0.08% |
Jun 02, 2025 | 25,966.000 | 25,966.000 | 26,015.000 | 25,966.000 | -0.19% |
May 30, 2025 | 26,015.000 | 26,015.000 | 26,302.000 | 26,015.000 | -1.09% |
May 29, 2025 | 26,302.000 | 26,302.000 | 26,302.000 | 26,102.000 | 0.77% |
May 28, 2025 | 26,102.000 | 26,102.000 | 26,102.000 | 26,102.000 | 2.53% |
May 27, 2025 | 25,458.000 | 25,458.000 | 25,458.000 | 25,458.000 | -0.03% |
May 26, 2025 | 25,466.000 | 25,466.000 | 25,771.000 | 25,466.000 | -1.18% |
May 23, 2025 | 25,771.000 | 25,771.000 | 25,771.000 | 25,771.000 | 0.14% |
Highest: 26,649.000 | Lowest: 25,458.000 | Difference: 1,191.000 | Average: 26,219.591 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review