Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 6.38 | 6.11 | 6.51 | 6.20 | +4.42% | 1.57M | 6.38+4.42% | 02/06 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 28.77 | 27.69 | 29.78 | 28.08 | +3.90% | 553.6K | 28.77+3.90% | 02/06 | |
CG Centerra Gold Inc | 10.29 | 9.79 | 10.36 | 9.92 | +5.11% | 677.64K | 10.29+5.11% | 02/06 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 11.12 | 10.47 | 11.20 | 10.61 | +6.21% | 51.3K | 11.12+6.21% | 02/06 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 5.68 | 5.40 | 5.77 | 5.47 | +5.19% | 834.37K | 5.68+5.19% | 02/06 |
Name | Price |
---|---|
TGL TransGlobe Energy | 5.060.000.00% |
AIM Aimia Inc | 2.77+0.03+1.09% |
PGF Pengrowth Energy | 0.060.000.00% |
TXP Touchstone Exploration | 0.37+0.015+4.23% |
NDM Northern Dynasty Minerals | 1.57+0.13+9.03% |
Name | Price |
---|---|
TECKb Teck Resources B | 24.95-0.03-0.12% |
CGG China Gold | 11.12+0.650+6.21% |
YRI Yamana Gold | 6.48+0.04+0.62% |
MG Magna Intl | 48.70-1.12-2.25% |
EMPa Empire Company | 53.99+1.02+1.93% |