Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 36.74 | 35.56 | 37.08 | 35.375 | +3.32% | 1.09M | 36.74+3.32% | 16/10 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 43.37 | 41.01 | 43.41 | 41.11 | +5.75% | 1.33M | 43.37+5.75% | 16/10 | |
CG Centerra Gold Inc | 17.82 | 17.53 | 17.97 | 17.51 | +1.65% | 991.69K | 17.82+1.65% | 16/10 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 24.80 | 24.60 | 24.84 | 24.46 | +0.81% | 33.8K | 24.80+0.81% | 16/10 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 10.50 | 10.09 | 10.92 | 10.07 | +4.06% | 1.69M | 10.50+4.06% | 16/10 |
Name | Price |
---|---|
TGL TransGlobe Energy | 5.060.000.00% |
AIM Aimia Inc | 2.96-0.07-2.31% |
PGF Pengrowth Energy | 0.060.000.00% |
TXP Touchstone Exploration | 0.230.000.00% |
NDM Northern Dynasty Minerals | 3.13-0.59-15.86% |
Name | Price |
---|---|
TECKb Teck Resources B | 24.95-0.03-0.12% |
CGG China Gold | 24.80+0.200+0.81% |
YRI Yamana Gold | 6.48+0.04+0.62% |
MG Magna Intl | 62.86-0.13-0.21% |
EMPa Empire Company | 47.76+0.04+0.08% |