Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 19.68 | 19.74 | 19.80 | 19.37 | -0.30% | 419.55K | 19.68-0.30% | 25/07 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 28.38 | 27.93 | 28.39 | 27.64 | +1.61% | 253.21K | 28.38+1.61% | 25/07 | |
CG Centerra Gold Inc | 10.07 | 10.14 | 10.15 | 9.96 | -0.69% | 485.02K | 10.07-0.69% | 25/07 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 12.16 | 12.34 | 12.39 | 12.16 | -1.46% | 2.67K | 12.16-1.46% | 25/07 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 6.45 | 6.50 | 6.59 | 6.36 | -0.77% | 479.84K | 6.45-0.77% | 25/07 |
Name | Price |
---|---|
TGL TransGlobe Energy | 5.060.000.00% |
AIM Aimia Inc | 3.04+0.03+1.00% |
PGF Pengrowth Energy | 0.060.000.00% |
TXP Touchstone Exploration | 0.270.000.00% |
NDM Northern Dynasty Minerals | 1.22+0.01+0.83% |
Name | Price |
---|---|
TECKb Teck Resources B | 24.95-0.03-0.12% |
CGG China Gold | 12.16-0.180-1.46% |
YRI Yamana Gold | 6.48+0.04+0.62% |
MG Magna Intl | 58.36+0.02+0.03% |
EMPa Empire Company | 55.49-0.18-0.32% |