Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 22.93 | 22.93 | 23.20 | 22.75 | -0.09% | 954.04K | 22.93-0.09% | 14/08 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 31.03 | 31.03 | 31.22 | 30.67 | -0.45% | 359.75K | 31.03-0.45% | 14/08 | |
CG Centerra Gold Inc | 9.70 | 9.70 | 9.83 | 9.64 | +0.52% | 747.12K | 9.70+0.52% | 14/08 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 13.27 | 13.27 | 13.63 | 13.15 | +0.30% | 16.75K | 13.27+0.30% | 14/08 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 6.29 | 6.29 | 6.43 | 6.20 | -0.16% | 518K | 6.29-0.16% | 14/08 |
Name | Price |
---|---|
TGL TransGlobe Energy | 5.060.000.00% |
AIM Aimia Inc | 3.18-0.04-1.24% |
PGF Pengrowth Energy | 0.060.000.00% |
TXP Touchstone Exploration | 0.265-0.025-8.62% |
NDM Northern Dynasty Minerals | 1.23+0.02+1.65% |
Name | Price |
---|---|
TECKb Teck Resources B | 24.95-0.03-0.12% |
CGG China Gold | 13.27+0.040+0.30% |
YRI Yamana Gold | 6.48+0.04+0.62% |
MG Magna Intl | 61.77-0.23-0.37% |
EMPa Empire Company | 56.39+0.21+0.37% |