Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17,321.000 | 17,321.000 | 17,321.000 | 17,321.000 | 0.10% |
Jun 13, 2024 | 17,303.000 | 17,303.000 | 17,303.000 | 17,303.000 | 0.28% |
Jun 12, 2024 | 17,254.000 | 17,254.000 | 17,254.000 | 17,254.000 | -0.09% |
Jun 11, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.13% |
Jun 10, 2024 | 17,246.000 | 17,246.000 | 17,246.000 | 17,246.000 | 0.30% |
Jun 07, 2024 | 17,194.000 | 17,194.000 | 17,194.000 | 17,194.000 | 0.10% |
Jun 06, 2024 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 0.40% |
Jun 05, 2024 | 17,108.000 | 17,108.000 | 17,108.000 | 17,108.000 | -0.79% |
Jun 04, 2024 | 17,245.000 | 17,245.000 | 17,245.000 | 17,245.000 | -0.02% |
Jun 03, 2024 | 17,249.000 | 17,249.000 | 17,249.000 | 17,249.000 | 0.41% |
May 31, 2024 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | -0.35% |
May 30, 2024 | 17,239.000 | 17,239.000 | 17,239.000 | 17,239.000 | -0.35% |
May 29, 2024 | 17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | 0.35% |
May 28, 2024 | 17,240.000 | 17,240.000 | 17,240.000 | 17,240.000 | 0.16% |
May 27, 2024 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | -0.07% |
May 24, 2024 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | 0.03% |
May 23, 2024 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | 0.21% |
May 22, 2024 | 17,183.000 | 17,183.000 | 17,183.000 | 17,183.000 | -0.09% |
May 21, 2024 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 0.38% |
May 20, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | 0.44% |
May 17, 2024 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | 0.83% |
May 16, 2024 | 16,918.000 | 16,918.000 | 16,918.000 | 16,918.000 | -0.99% |
Highest: 17,321.000 | Lowest: 16,918.000 | Difference: 403.000 | Average: 17,203.091 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review