Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 16,398.000 | 16,398.000 | 16,398.000 | 16,398.000 | -0.07% |
Sep 19, 2024 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | 1.32% |
Sep 18, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | 0.74% |
Sep 17, 2024 | 16,077.000 | 16,077.000 | 16,077.000 | 16,077.000 | 0.01% |
Sep 13, 2024 | 16,076.000 | 16,076.000 | 16,076.000 | 16,076.000 | -0.40% |
Sep 12, 2024 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | 0.23% |
Sep 11, 2024 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | -0.92% |
Sep 10, 2024 | 16,253.000 | 16,253.000 | 16,253.000 | 16,253.000 | 0.18% |
Sep 09, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.45% |
Sep 06, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | -0.16% |
Sep 05, 2024 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | -1.04% |
Sep 04, 2024 | 16,495.000 | 16,495.000 | 16,495.000 | 16,495.000 | -1.35% |
Sep 03, 2024 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.62% |
Sep 02, 2024 | 16,618.000 | 16,618.000 | 16,618.000 | 16,618.000 | 1.01% |
Aug 30, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | 0.10% |
Aug 29, 2024 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | 0.09% |
Aug 28, 2024 | 16,421.000 | 16,421.000 | 16,421.000 | 16,421.000 | -0.35% |
Aug 27, 2024 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | 0.88% |
Aug 26, 2024 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | -1.44% |
Aug 23, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | 0.47% |
Aug 22, 2024 | 16,495.000 | 16,495.000 | 16,495.000 | 16,495.000 | 0.10% |
Highest: 16,721.000 | Lowest: 16,076.000 | Difference: 645.000 | Average: 16,358.095 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review