
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 17,029.000 | 17,029.000 | 17,029.000 | 16,915.000 | 0.67% |
Apr 25, 2025 | 16,915.000 | 16,915.000 | 16,915.000 | 16,915.000 | 0.28% |
Apr 24, 2025 | 16,868.000 | 16,868.000 | 16,868.000 | 16,699.000 | 1.01% |
Apr 23, 2025 | 16,699.000 | 16,699.000 | 16,699.000 | 16,575.000 | 0.75% |
Apr 22, 2025 | 16,575.000 | 16,575.000 | 16,575.000 | 16,575.000 | -0.33% |
Apr 21, 2025 | 16,630.000 | 16,630.000 | 16,630.000 | 16,630.000 | -0.50% |
Apr 18, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,683.000 | 0.18% |
Apr 17, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 16,683.000 | 0.00% |
Apr 16, 2025 | 16,683.000 | 16,683.000 | 16,715.000 | 16,683.000 | -0.19% |
Apr 15, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,532.000 | 1.11% |
Apr 14, 2025 | 16,532.000 | 16,532.000 | 16,620.000 | 16,532.000 | -0.53% |
Apr 11, 2025 | 16,620.000 | 16,620.000 | 16,677.000 | 16,620.000 | -0.34% |
Apr 10, 2025 | 16,677.000 | 16,677.000 | 16,677.000 | 16,644.000 | 0.20% |
Apr 09, 2025 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -1.18% |
Apr 08, 2025 | 16,842.000 | 16,842.000 | 16,842.000 | 16,842.000 | -0.33% |
Apr 07, 2025 | 16,897.000 | 16,897.000 | 17,100.000 | 16,897.000 | -1.19% |
Apr 04, 2025 | 17,100.000 | 17,100.000 | 17,100.000 | 17,100.000 | -1.36% |
Apr 03, 2025 | 17,336.000 | 17,336.000 | 17,336.000 | 17,336.000 | -0.89% |
Apr 02, 2025 | 17,491.000 | 17,491.000 | 17,515.000 | 17,491.000 | -0.14% |
Apr 01, 2025 | 17,515.000 | 17,515.000 | 17,515.000 | 17,515.000 | 0.00% |
Mar 31, 2025 | 17,515.000 | 17,515.000 | 17,690.000 | 17,515.000 | -0.99% |
Highest: 17,690.000 | Lowest: 16,532.000 | Difference: 1,158.000 | Average: 16,889.476 | Change %: -3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review