
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | -0.01% |
Aug 27, 2025 | 18,390.000 | 18,390.000 | 18,391.000 | 18,390.000 | -0.01% |
Aug 26, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -0.01% |
Aug 25, 2025 | 18,392.000 | 18,392.000 | 18,392.000 | 18,392.000 | -0.11% |
Aug 22, 2025 | 18,412.000 | 18,412.000 | 18,412.000 | 18,330.000 | 0.45% |
Aug 21, 2025 | 18,330.000 | 18,330.000 | 18,330.000 | 18,330.000 | -0.16% |
Aug 20, 2025 | 18,360.000 | 18,360.000 | 18,360.000 | 18,360.000 | -0.14% |
Aug 19, 2025 | 18,385.000 | 18,385.000 | 18,385.000 | 18,350.000 | 0.19% |
Aug 18, 2025 | 18,350.000 | 18,350.000 | 18,350.000 | 18,343.000 | 0.04% |
Aug 15, 2025 | 18,343.000 | 18,343.000 | 18,343.000 | 18,343.000 | 0.47% |
Aug 14, 2025 | 18,257.000 | 18,257.000 | 18,355.000 | 18,257.000 | -0.53% |
Aug 13, 2025 | 18,355.000 | 18,355.000 | 18,355.000 | 18,355.000 | -0.13% |
Aug 12, 2025 | 18,379.000 | 18,379.000 | 18,379.000 | 18,379.000 | 0.61% |
Aug 08, 2025 | 18,268.000 | 18,268.000 | 18,268.000 | 18,268.000 | -0.02% |
Aug 07, 2025 | 18,272.000 | 18,272.000 | 18,272.000 | 18,219.000 | 0.29% |
Aug 06, 2025 | 18,219.000 | 18,219.000 | 18,219.000 | 18,129.000 | 0.50% |
Aug 05, 2025 | 18,129.000 | 18,129.000 | 18,145.000 | 18,129.000 | -0.09% |
Aug 04, 2025 | 18,145.000 | 18,145.000 | 18,546.000 | 18,145.000 | -2.16% |
Aug 01, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,372.000 | 0.95% |
Jul 31, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | 0.36% |
Jul 30, 2025 | 18,306.000 | 18,306.000 | 18,306.000 | 18,306.000 | -0.23% |
Jul 29, 2025 | 18,348.000 | 18,348.000 | 18,348.000 | 18,321.000 | 0.15% |
Highest: 18,546.000 | Lowest: 18,129.000 | Difference: 417.000 | Average: 18,333.545 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review