
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,372.000 | 0.95% |
Jul 31, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | 0.36% |
Jul 30, 2025 | 18,306.000 | 18,306.000 | 18,306.000 | 18,306.000 | -0.23% |
Jul 29, 2025 | 18,348.000 | 18,348.000 | 18,348.000 | 18,321.000 | 0.15% |
Jul 28, 2025 | 18,321.000 | 18,321.000 | 18,321.000 | 18,321.000 | 0.28% |
Jul 25, 2025 | 18,269.000 | 18,269.000 | 18,269.000 | 18,185.000 | 0.46% |
Jul 24, 2025 | 18,185.000 | 18,185.000 | 18,185.000 | 18,126.000 | 0.33% |
Jul 23, 2025 | 18,126.000 | 18,126.000 | 18,209.000 | 18,126.000 | -0.46% |
Jul 22, 2025 | 18,209.000 | 18,209.000 | 18,209.000 | 18,209.000 | -0.41% |
Jul 18, 2025 | 18,284.000 | 18,284.000 | 18,284.000 | 18,284.000 | 0.22% |
Jul 17, 2025 | 18,243.000 | 18,243.000 | 18,243.000 | 18,243.000 | -0.32% |
Jul 16, 2025 | 18,302.000 | 18,302.000 | 18,302.000 | 18,302.000 | 0.70% |
Jul 15, 2025 | 18,175.000 | 18,175.000 | 18,175.000 | 18,101.000 | 0.41% |
Jul 14, 2025 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | 0.24% |
Jul 11, 2025 | 18,058.000 | 18,058.000 | 18,058.000 | 17,983.000 | 0.42% |
Jul 10, 2025 | 17,983.000 | 17,983.000 | 17,983.000 | 17,983.000 | -0.53% |
Jul 09, 2025 | 18,079.000 | 18,079.000 | 18,079.000 | 18,003.000 | 0.42% |
Jul 08, 2025 | 18,003.000 | 18,003.000 | 18,003.000 | 18,003.000 | 0.98% |
Jul 07, 2025 | 17,828.000 | 17,828.000 | 17,828.000 | 17,828.000 | 0.00% |
Jul 04, 2025 | 17,828.000 | 17,828.000 | 17,828.000 | 17,828.000 | 0.65% |
Jul 03, 2025 | 17,713.000 | 17,713.000 | 17,713.000 | 17,713.000 | 0.04% |
Highest: 18,546.000 | Lowest: 17,713.000 | Difference: 833.000 | Average: 18,156.143 | Change %: 4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review