
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.46% |
Apr 25, 2025 | 15.919 | 15.919 | 15.919 | 15.915 | 0.03% |
Apr 24, 2025 | 15.915 | 15.915 | 15.915 | 15.778 | 0.87% |
Apr 23, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.08% |
Apr 22, 2025 | 15.766 | 15.766 | 15.766 | 15.657 | 0.70% |
Apr 21, 2025 | 15.657 | 15.657 | 15.708 | 15.657 | -0.33% |
Apr 17, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | 0.27% |
Apr 16, 2025 | 15.665 | 15.665 | 15.665 | 15.626 | 0.25% |
Apr 15, 2025 | 15.626 | 15.626 | 15.637 | 15.626 | -0.07% |
Apr 14, 2025 | 15.637 | 15.637 | 15.637 | 15.637 | 0.76% |
Apr 11, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | 1.17% |
Apr 10, 2025 | 15.340 | 15.340 | 15.417 | 15.340 | -0.50% |
Apr 09, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 2.96% |
Apr 08, 2025 | 14.973 | 14.973 | 15.053 | 14.973 | -0.53% |
Apr 07, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -1.10% |
Apr 04, 2025 | 15.221 | 15.221 | 15.668 | 15.221 | -2.85% |
Apr 03, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.68% |
Apr 02, 2025 | 15.775 | 15.775 | 15.775 | 15.733 | 0.26% |
Apr 01, 2025 | 15.733 | 15.733 | 15.733 | 15.658 | 0.48% |
Mar 31, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | -0.02% |
Highest: 15.993 | Lowest: 14.973 | Difference: 1.020 | Average: 15.601 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review