Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.364 | 17.364 | 17.489 | 17.364 | -0.72% |
| Nov 12, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.38% |
| Nov 11, 2025 | 17.422 | 17.422 | 17.422 | 17.377 | 0.26% |
| Nov 10, 2025 | 17.377 | 17.377 | 17.377 | 17.268 | 0.63% |
| Nov 07, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.36% |
| Nov 06, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.15% |
| Nov 05, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.23% |
| Nov 04, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -0.76% |
| Nov 03, 2025 | 17.326 | 17.326 | 17.342 | 17.326 | -0.09% |
| Oct 31, 2025 | 17.342 | 17.342 | 17.356 | 17.342 | -0.08% |
| Oct 30, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | -0.37% |
| Oct 29, 2025 | 17.420 | 17.420 | 17.503 | 17.420 | -0.47% |
| Oct 28, 2025 | 17.503 | 17.503 | 17.503 | 17.466 | 0.21% |
| Oct 27, 2025 | 17.466 | 17.466 | 17.466 | 17.428 | 0.22% |
| Oct 24, 2025 | 17.428 | 17.428 | 17.428 | 17.394 | 0.20% |
| Oct 23, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.21% |
| Oct 22, 2025 | 17.357 | 17.357 | 17.357 | 17.347 | 0.06% |
| Oct 21, 2025 | 17.347 | 17.347 | 17.427 | 17.347 | -0.46% |
| Oct 20, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.42% |
| Oct 17, 2025 | 17.353 | 17.353 | 17.374 | 17.353 | -0.12% |
| Oct 16, 2025 | 17.374 | 17.374 | 17.374 | 17.348 | 0.15% |
| Oct 15, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.44% |
| Highest: 17.503 | Lowest: 17.194 | Difference: 0.309 | Average: 17.363 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review