
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15.775 | 15.775 | 15.775 | 15.733 | 0.26% |
Apr 01, 2025 | 15.733 | 15.733 | 15.733 | 15.658 | 0.48% |
Mar 31, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | -0.02% |
Mar 28, 2025 | 15.662 | 15.662 | 15.729 | 15.662 | -0.43% |
Mar 27, 2025 | 15.729 | 15.729 | 15.730 | 15.729 | 0.00% |
Mar 26, 2025 | 15.730 | 15.730 | 15.798 | 15.730 | -0.43% |
Mar 25, 2025 | 15.798 | 15.798 | 15.798 | 15.769 | 0.18% |
Mar 24, 2025 | 15.769 | 15.769 | 15.769 | 15.715 | 0.34% |
Mar 21, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | -0.33% |
Mar 20, 2025 | 15.767 | 15.767 | 15.791 | 15.767 | -0.15% |
Mar 19, 2025 | 15.791 | 15.791 | 15.791 | 15.740 | 0.32% |
Mar 18, 2025 | 15.740 | 15.740 | 15.755 | 15.740 | -0.09% |
Mar 17, 2025 | 15.755 | 15.755 | 15.755 | 15.755 | 0.76% |
Mar 14, 2025 | 15.636 | 15.636 | 15.636 | 15.636 | 0.88% |
Mar 13, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.46% |
Mar 12, 2025 | 15.571 | 15.571 | 15.571 | 15.571 | 0.21% |
Mar 11, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | -0.08% |
Mar 10, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.97% |
Mar 07, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.07% |
Mar 06, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | -0.55% |
Mar 05, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.87% |
Mar 04, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | -0.32% |
Mar 03, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | -0.34% |
Highest: 15.798 | Lowest: 15.500 | Difference: 0.298 | Average: 15.692 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review