
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | 0.13% |
Jul 31, 2025 | 16.695 | 16.695 | 16.726 | 16.695 | -0.18% |
Jul 30, 2025 | 16.726 | 16.726 | 16.832 | 16.726 | -0.63% |
Jul 29, 2025 | 16.832 | 16.832 | 16.832 | 16.823 | 0.05% |
Jul 28, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -0.50% |
Jul 25, 2025 | 16.906 | 16.906 | 16.927 | 16.906 | -0.12% |
Jul 24, 2025 | 16.927 | 16.927 | 16.969 | 16.927 | -0.24% |
Jul 23, 2025 | 16.969 | 16.969 | 16.969 | 16.910 | 0.34% |
Jul 22, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.49% |
Jul 21, 2025 | 16.827 | 16.827 | 16.827 | 16.747 | 0.48% |
Jul 18, 2025 | 16.747 | 16.747 | 16.747 | 16.726 | 0.12% |
Jul 17, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.05% |
Jul 16, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.33% |
Jul 15, 2025 | 16.663 | 16.663 | 16.740 | 16.663 | -0.46% |
Jul 14, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.01% |
Jul 11, 2025 | 16.740 | 16.740 | 16.800 | 16.740 | -0.35% |
Jul 10, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.13% |
Jul 09, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.26% |
Jul 08, 2025 | 16.736 | 16.736 | 16.759 | 16.736 | -0.14% |
Jul 07, 2025 | 16.759 | 16.759 | 16.823 | 16.759 | -0.38% |
Highest: 16.969 | Lowest: 16.663 | Difference: 0.305 | Average: 16.787 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review