
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.868 | 9.868 | 9.868 | 9.829 | 0.40% |
Aug 05, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.75% |
Aug 01, 2025 | 9.756 | 9.756 | 9.756 | 9.743 | 0.13% |
Jul 31, 2025 | 9.743 | 9.743 | 9.802 | 9.743 | -0.60% |
Jul 30, 2025 | 9.802 | 9.802 | 9.864 | 9.802 | -0.63% |
Jul 29, 2025 | 9.864 | 9.864 | 9.864 | 9.859 | 0.05% |
Jul 28, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | -0.50% |
Jul 25, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | -0.13% |
Jul 24, 2025 | 9.922 | 9.922 | 9.946 | 9.922 | -0.25% |
Jul 23, 2025 | 9.946 | 9.946 | 9.946 | 9.913 | 0.34% |
Jul 22, 2025 | 9.913 | 9.913 | 9.913 | 9.864 | 0.49% |
Jul 21, 2025 | 9.864 | 9.864 | 9.864 | 9.818 | 0.47% |
Jul 18, 2025 | 9.818 | 9.818 | 9.818 | 9.806 | 0.12% |
Jul 17, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | 0.05% |
Jul 16, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | 0.32% |
Jul 15, 2025 | 9.770 | 9.770 | 9.815 | 9.770 | -0.46% |
Jul 14, 2025 | 9.815 | 9.815 | 9.816 | 9.815 | -0.02% |
Jul 11, 2025 | 9.816 | 9.816 | 9.851 | 9.816 | -0.36% |
Jul 10, 2025 | 9.851 | 9.851 | 9.851 | 9.839 | 0.12% |
Jul 09, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.25% |
Jul 08, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | -0.14% |
Highest: 9.946 | Lowest: 9.743 | Difference: 0.203 | Average: 9.839 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review