
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.793 | 9.793 | 9.793 | 9.745 | 0.49% |
Jun 23, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.40% |
Jun 20, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.00% |
Jun 19, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | -0.25% |
Jun 18, 2025 | 9.730 | 9.730 | 9.741 | 9.730 | -0.11% |
Jun 17, 2025 | 9.741 | 9.741 | 9.791 | 9.741 | -0.51% |
Jun 16, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.18% |
Jun 13, 2025 | 9.774 | 9.774 | 9.814 | 9.774 | -0.41% |
Jun 12, 2025 | 9.814 | 9.814 | 9.814 | 9.757 | 0.59% |
Jun 11, 2025 | 9.757 | 9.757 | 9.757 | 9.738 | 0.20% |
Jun 10, 2025 | 9.738 | 9.738 | 9.738 | 9.723 | 0.15% |
Jun 09, 2025 | 9.723 | 9.723 | 9.723 | 9.718 | 0.05% |
Jun 06, 2025 | 9.718 | 9.718 | 9.735 | 9.718 | -0.17% |
Jun 05, 2025 | 9.735 | 9.735 | 9.735 | 9.730 | 0.05% |
Jun 04, 2025 | 9.730 | 9.730 | 9.730 | 9.695 | 0.36% |
Jun 03, 2025 | 9.695 | 9.695 | 9.706 | 9.695 | -0.12% |
Jun 02, 2025 | 9.706 | 9.706 | 9.706 | 9.661 | 0.47% |
May 30, 2025 | 9.661 | 9.661 | 9.680 | 9.661 | -0.19% |
May 29, 2025 | 9.680 | 9.680 | 9.680 | 9.648 | 0.33% |
May 28, 2025 | 9.648 | 9.648 | 9.698 | 9.648 | -0.52% |
May 27, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.03% |
May 26, 2025 | 9.701 | 9.701 | 9.701 | 9.658 | 0.44% |
Highest: 9.814 | Lowest: 9.648 | Difference: 0.166 | Average: 9.727 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review