
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.19% |
Aug 26, 2025 | 9.898 | 9.898 | 9.898 | 9.878 | 0.20% |
Aug 25, 2025 | 9.878 | 9.878 | 9.932 | 9.878 | -0.54% |
Aug 22, 2025 | 9.932 | 9.932 | 9.932 | 9.832 | 1.02% |
Aug 21, 2025 | 9.832 | 9.832 | 9.856 | 9.832 | -0.24% |
Aug 20, 2025 | 9.856 | 9.856 | 9.856 | 9.853 | 0.03% |
Aug 19, 2025 | 9.853 | 9.853 | 9.878 | 9.853 | -0.26% |
Aug 18, 2025 | 9.878 | 9.878 | 9.887 | 9.878 | -0.09% |
Aug 15, 2025 | 9.887 | 9.887 | 9.891 | 9.887 | -0.03% |
Aug 14, 2025 | 9.891 | 9.891 | 9.928 | 9.891 | -0.38% |
Aug 13, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | 0.35% |
Aug 12, 2025 | 9.893 | 9.893 | 9.893 | 9.856 | 0.38% |
Aug 11, 2025 | 9.856 | 9.856 | 9.881 | 9.856 | -0.26% |
Aug 08, 2025 | 9.881 | 9.881 | 9.881 | 9.880 | 0.02% |
Aug 07, 2025 | 9.880 | 9.880 | 9.880 | 9.868 | 0.12% |
Aug 06, 2025 | 9.868 | 9.868 | 9.868 | 9.829 | 0.40% |
Aug 05, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.75% |
Aug 01, 2025 | 9.756 | 9.756 | 9.756 | 9.743 | 0.13% |
Jul 31, 2025 | 9.743 | 9.743 | 9.802 | 9.743 | -0.60% |
Jul 30, 2025 | 9.802 | 9.802 | 9.864 | 9.802 | -0.63% |
Jul 29, 2025 | 9.864 | 9.864 | 9.864 | 9.859 | 0.05% |
Jul 28, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | -0.50% |
Highest: 9.932 | Lowest: 9.743 | Difference: 0.188 | Average: 9.863 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review