
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.079 | 17.079 | 17.120 | 17.079 | -0.24% |
Oct 06, 2025 | 17.120 | 17.120 | 17.135 | 17.120 | -0.09% |
Oct 03, 2025 | 17.135 | 17.135 | 17.135 | 17.093 | 0.24% |
Oct 02, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.13% |
Oct 01, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | 0.27% |
Sep 30, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.21% |
Sep 29, 2025 | 16.988 | 16.988 | 16.988 | 16.930 | 0.35% |
Sep 26, 2025 | 16.930 | 16.930 | 16.930 | 16.903 | 0.16% |
Sep 25, 2025 | 16.903 | 16.903 | 16.929 | 16.903 | -0.15% |
Sep 24, 2025 | 16.929 | 16.929 | 16.929 | 16.928 | 0.01% |
Sep 23, 2025 | 16.928 | 16.928 | 16.928 | 16.927 | 0.01% |
Sep 22, 2025 | 16.927 | 16.927 | 16.927 | 16.869 | 0.34% |
Sep 19, 2025 | 16.869 | 16.869 | 16.873 | 16.869 | -0.02% |
Sep 18, 2025 | 16.873 | 16.873 | 16.873 | 16.863 | 0.06% |
Sep 17, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.00% |
Sep 16, 2025 | 16.863 | 16.863 | 16.866 | 16.863 | -0.02% |
Sep 15, 2025 | 16.866 | 16.866 | 16.869 | 16.866 | -0.02% |
Sep 12, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -0.13% |
Sep 11, 2025 | 16.891 | 16.891 | 16.891 | 16.834 | 0.34% |
Sep 10, 2025 | 16.834 | 16.834 | 16.834 | 16.801 | 0.20% |
Sep 09, 2025 | 16.801 | 16.801 | 16.801 | 16.773 | 0.17% |
Sep 08, 2025 | 16.773 | 16.773 | 16.773 | 16.750 | 0.14% |
Highest: 17.135 | Lowest: 16.750 | Difference: 0.384 | Average: 16.938 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review