
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.433 | 16.433 | 16.433 | 16.405 | 0.17% |
Aug 05, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.57% |
Aug 01, 2025 | 16.311 | 16.311 | 16.360 | 16.311 | -0.30% |
Jul 31, 2025 | 16.360 | 16.360 | 16.368 | 16.360 | -0.05% |
Jul 30, 2025 | 16.368 | 16.368 | 16.402 | 16.368 | -0.20% |
Jul 29, 2025 | 16.402 | 16.402 | 16.402 | 16.344 | 0.35% |
Jul 28, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.29% |
Jul 25, 2025 | 16.392 | 16.392 | 16.392 | 16.337 | 0.33% |
Jul 24, 2025 | 16.337 | 16.337 | 16.337 | 16.320 | 0.11% |
Jul 23, 2025 | 16.320 | 16.320 | 16.320 | 16.275 | 0.27% |
Jul 22, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.10% |
Jul 21, 2025 | 16.291 | 16.291 | 16.291 | 16.266 | 0.16% |
Jul 18, 2025 | 16.266 | 16.266 | 16.267 | 16.266 | -0.01% |
Jul 17, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.50% |
Jul 16, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | 0.04% |
Jul 15, 2025 | 16.180 | 16.180 | 16.225 | 16.180 | -0.27% |
Jul 14, 2025 | 16.225 | 16.225 | 16.225 | 16.212 | 0.08% |
Jul 11, 2025 | 16.212 | 16.212 | 16.246 | 16.212 | -0.21% |
Jul 10, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -0.04% |
Jul 09, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | 0.28% |
Jul 08, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | -0.03% |
Jul 07, 2025 | 16.211 | 16.211 | 16.211 | 16.205 | 0.04% |
Highest: 16.433 | Lowest: 16.180 | Difference: 0.253 | Average: 16.295 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review