
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.227 | 10.227 | 10.266 | 10.227 | -0.37% |
Mar 27, 2025 | 10.266 | 10.266 | 10.266 | 10.246 | 0.19% |
Mar 26, 2025 | 10.246 | 10.246 | 10.288 | 10.246 | -0.41% |
Mar 25, 2025 | 10.288 | 10.288 | 10.296 | 10.288 | -0.07% |
Mar 24, 2025 | 10.296 | 10.296 | 10.296 | 10.280 | 0.15% |
Mar 21, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.15% |
Mar 20, 2025 | 10.295 | 10.295 | 10.318 | 10.295 | -0.22% |
Mar 19, 2025 | 10.318 | 10.318 | 10.318 | 10.265 | 0.52% |
Mar 18, 2025 | 10.265 | 10.265 | 10.266 | 10.265 | -0.02% |
Mar 17, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.21% |
Mar 14, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.35% |
Mar 13, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | -0.02% |
Mar 12, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.05% |
Mar 11, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.30% |
Mar 10, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | -0.48% |
Mar 07, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.50% |
Mar 06, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | -0.78% |
Mar 05, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | -0.06% |
Mar 04, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -0.54% |
Mar 03, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.09% |
Highest: 10.388 | Lowest: 10.209 | Difference: 0.179 | Average: 10.273 | Change %: -1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review