Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.09% |
May 15, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.53% |
May 14, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.12% |
May 13, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.01% |
May 10, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.11% |
May 09, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.06% |
May 08, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.06% |
May 07, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.43% |
May 06, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.50% |
May 03, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.72% |
May 02, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.24% |
May 01, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.00% |
Apr 30, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.78% |
Apr 29, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.30% |
Apr 26, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.38% |
Apr 25, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.42% |
Apr 24, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.01% |
Apr 23, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.35% |
Apr 22, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 0.10% |
Apr 19, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.22% |
Apr 18, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | -0.12% |
Highest: 10.014 | Lowest: 9.771 | Difference: 0.243 | Average: 9.872 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review