
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.11% |
Apr 16, 2025 | 9.855 | 9.855 | 9.906 | 9.855 | -0.51% |
Apr 15, 2025 | 9.906 | 9.906 | 9.906 | 9.849 | 0.59% |
Apr 14, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.63% |
Apr 11, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | 0.56% |
Apr 10, 2025 | 9.732 | 9.732 | 9.876 | 9.732 | -1.46% |
Apr 09, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 1.97% |
Apr 08, 2025 | 9.685 | 9.685 | 9.735 | 9.685 | -0.52% |
Apr 07, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | -1.01% |
Apr 04, 2025 | 9.835 | 9.835 | 10.021 | 9.835 | -1.86% |
Apr 03, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -2.27% |
Apr 02, 2025 | 10.254 | 10.254 | 10.254 | 10.223 | 0.31% |
Apr 01, 2025 | 10.223 | 10.223 | 10.233 | 10.223 | -0.10% |
Mar 31, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.05% |
Mar 28, 2025 | 10.227 | 10.227 | 10.266 | 10.227 | -0.37% |
Mar 27, 2025 | 10.266 | 10.266 | 10.266 | 10.246 | 0.19% |
Mar 26, 2025 | 10.246 | 10.246 | 10.288 | 10.246 | -0.41% |
Mar 25, 2025 | 10.288 | 10.288 | 10.296 | 10.288 | -0.07% |
Mar 24, 2025 | 10.296 | 10.296 | 10.296 | 10.280 | 0.15% |
Mar 21, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.15% |
Mar 20, 2025 | 10.295 | 10.295 | 10.318 | 10.295 | -0.22% |
Mar 19, 2025 | 10.318 | 10.318 | 10.318 | 10.265 | 0.52% |
Mar 18, 2025 | 10.265 | 10.265 | 10.266 | 10.265 | -0.02% |
Highest: 10.318 | Lowest: 9.685 | Difference: 0.634 | Average: 10.058 | Change %: -3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review