
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.299 | 10.299 | 10.299 | 10.268 | 0.30% |
Jun 26, 2025 | 10.268 | 10.268 | 10.268 | 10.255 | 0.13% |
Jun 25, 2025 | 10.255 | 10.255 | 10.269 | 10.255 | -0.14% |
Jun 24, 2025 | 10.269 | 10.269 | 10.269 | 10.227 | 0.42% |
Jun 23, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.35% |
Jun 20, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.33% |
Jun 19, 2025 | 10.158 | 10.158 | 10.186 | 10.158 | -0.28% |
Jun 18, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.30% |
Jun 17, 2025 | 10.156 | 10.156 | 10.158 | 10.156 | -0.02% |
Jun 16, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.14% |
Jun 13, 2025 | 10.143 | 10.143 | 10.203 | 10.143 | -0.59% |
Jun 12, 2025 | 10.203 | 10.203 | 10.203 | 10.187 | 0.16% |
Jun 11, 2025 | 10.187 | 10.187 | 10.187 | 10.172 | 0.15% |
Jun 10, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.05% |
Jun 09, 2025 | 10.166 | 10.166 | 10.169 | 10.166 | -0.02% |
Jun 06, 2025 | 10.169 | 10.169 | 10.169 | 10.164 | 0.05% |
Jun 05, 2025 | 10.164 | 10.164 | 10.170 | 10.164 | -0.06% |
Jun 04, 2025 | 10.170 | 10.170 | 10.170 | 10.163 | 0.07% |
Jun 03, 2025 | 10.163 | 10.163 | 10.163 | 10.162 | 0.02% |
Jun 02, 2025 | 10.162 | 10.162 | 10.162 | 10.130 | 0.32% |
May 30, 2025 | 10.130 | 10.130 | 10.213 | 10.130 | -0.81% |
May 29, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.15% |
Highest: 10.299 | Lowest: 10.130 | Difference: 0.169 | Average: 10.191 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review