
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.169 | 10.169 | 10.169 | 10.164 | 0.05% |
Jun 05, 2025 | 10.164 | 10.164 | 10.170 | 10.164 | -0.06% |
Jun 04, 2025 | 10.170 | 10.170 | 10.170 | 10.163 | 0.07% |
Jun 03, 2025 | 10.163 | 10.163 | 10.163 | 10.162 | 0.02% |
Jun 02, 2025 | 10.162 | 10.162 | 10.162 | 10.130 | 0.32% |
May 30, 2025 | 10.130 | 10.130 | 10.213 | 10.130 | -0.81% |
May 29, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.15% |
May 28, 2025 | 10.198 | 10.198 | 10.222 | 10.198 | -0.23% |
May 27, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.64% |
May 26, 2025 | 10.157 | 10.157 | 10.157 | 10.107 | 0.49% |
May 23, 2025 | 10.107 | 10.107 | 10.146 | 10.107 | -0.38% |
May 22, 2025 | 10.146 | 10.146 | 10.152 | 10.146 | -0.06% |
May 21, 2025 | 10.152 | 10.152 | 10.231 | 10.152 | -0.77% |
May 20, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.01% |
May 16, 2025 | 10.229 | 10.229 | 10.229 | 10.203 | 0.25% |
May 15, 2025 | 10.203 | 10.203 | 10.203 | 10.160 | 0.43% |
May 14, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.02% |
May 13, 2025 | 10.157 | 10.157 | 10.157 | 10.153 | 0.04% |
May 12, 2025 | 10.153 | 10.153 | 10.153 | 10.107 | 0.46% |
May 09, 2025 | 10.107 | 10.107 | 10.107 | 10.081 | 0.25% |
May 08, 2025 | 10.081 | 10.081 | 10.081 | 10.067 | 0.15% |
Highest: 10.231 | Lowest: 10.067 | Difference: 0.164 | Average: 10.165 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review