Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.44% |
| Nov 12, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | 0.52% |
| Nov 11, 2025 | 14.839 | 14.839 | 14.839 | 14.753 | 0.58% |
| Nov 10, 2025 | 14.753 | 14.753 | 14.753 | 14.594 | 1.09% |
| Nov 07, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -0.13% |
| Nov 06, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | -0.50% |
| Nov 05, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | 0.37% |
| Nov 04, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | -0.89% |
| Nov 03, 2025 | 14.765 | 14.765 | 14.766 | 14.765 | -0.01% |
| Oct 31, 2025 | 14.766 | 14.766 | 14.823 | 14.766 | -0.39% |
| Oct 30, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -1.40% |
| Oct 29, 2025 | 15.034 | 15.034 | 15.069 | 15.034 | -0.23% |
| Oct 28, 2025 | 15.069 | 15.069 | 15.200 | 15.069 | -0.86% |
| Oct 27, 2025 | 15.200 | 15.200 | 15.200 | 15.070 | 0.86% |
| Oct 24, 2025 | 15.070 | 15.070 | 15.070 | 14.969 | 0.68% |
| Oct 23, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | 0.91% |
| Oct 22, 2025 | 14.834 | 14.834 | 14.898 | 14.834 | -0.43% |
| Oct 21, 2025 | 14.898 | 14.898 | 14.918 | 14.898 | -0.14% |
| Oct 20, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 1.01% |
| Oct 17, 2025 | 14.769 | 14.769 | 14.772 | 14.769 | -0.02% |
| Oct 16, 2025 | 14.772 | 14.772 | 14.772 | 14.729 | 0.29% |
| Oct 15, 2025 | 14.729 | 14.729 | 14.729 | 14.641 | 0.60% |
| Oct 14, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 1.50% |
| Highest: 15.200 | Lowest: 14.594 | Difference: 0.607 | Average: 14.832 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review