
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | -2.74% |
Oct 09, 2025 | 14.831 | 14.831 | 14.916 | 14.831 | -0.57% |
Oct 08, 2025 | 14.916 | 14.916 | 14.916 | 14.844 | 0.48% |
Oct 07, 2025 | 14.844 | 14.844 | 14.971 | 14.844 | -0.85% |
Oct 06, 2025 | 14.971 | 14.971 | 15.013 | 14.971 | -0.28% |
Oct 03, 2025 | 15.013 | 15.013 | 15.013 | 14.898 | 0.78% |
Oct 02, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | 0.85% |
Oct 01, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.87% |
Sep 30, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.09% |
Sep 29, 2025 | 14.633 | 14.633 | 14.633 | 14.552 | 0.56% |
Sep 26, 2025 | 14.552 | 14.552 | 14.552 | 14.481 | 0.49% |
Sep 25, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.43% |
Sep 24, 2025 | 14.544 | 14.544 | 14.544 | 14.440 | 0.72% |
Sep 23, 2025 | 14.440 | 14.440 | 14.483 | 14.440 | -0.29% |
Sep 22, 2025 | 14.483 | 14.483 | 14.483 | 14.392 | 0.63% |
Sep 19, 2025 | 14.392 | 14.392 | 14.477 | 14.392 | -0.59% |
Sep 18, 2025 | 14.477 | 14.477 | 14.477 | 14.393 | 0.58% |
Sep 17, 2025 | 14.393 | 14.393 | 14.393 | 14.358 | 0.25% |
Sep 16, 2025 | 14.358 | 14.358 | 14.358 | 14.354 | 0.02% |
Sep 15, 2025 | 14.354 | 14.354 | 14.354 | 14.341 | 0.09% |
Sep 12, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.32% |
Sep 11, 2025 | 14.387 | 14.387 | 14.387 | 14.207 | 1.27% |
Highest: 15.013 | Lowest: 14.207 | Difference: 0.807 | Average: 14.598 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review