
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.057 | 14.057 | 14.123 | 14.057 | -0.47% |
Aug 28, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | -0.00% |
Aug 27, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | -0.72% |
Aug 26, 2025 | 14.225 | 14.225 | 14.269 | 14.225 | -0.31% |
Aug 25, 2025 | 14.269 | 14.269 | 14.393 | 14.269 | -0.86% |
Aug 22, 2025 | 14.393 | 14.393 | 14.393 | 14.173 | 1.55% |
Aug 21, 2025 | 14.173 | 14.173 | 14.183 | 14.173 | -0.07% |
Aug 20, 2025 | 14.183 | 14.183 | 14.204 | 14.183 | -0.15% |
Aug 19, 2025 | 14.204 | 14.204 | 14.204 | 14.098 | 0.75% |
Aug 18, 2025 | 14.098 | 14.098 | 14.178 | 14.098 | -0.57% |
Aug 15, 2025 | 14.178 | 14.178 | 14.178 | 14.153 | 0.18% |
Aug 14, 2025 | 14.153 | 14.153 | 14.153 | 14.131 | 0.15% |
Aug 13, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 1.18% |
Aug 12, 2025 | 13.966 | 13.966 | 13.966 | 13.966 | 1.58% |
Aug 11, 2025 | 13.749 | 13.749 | 13.798 | 13.749 | -0.35% |
Aug 08, 2025 | 13.798 | 13.798 | 13.798 | 13.709 | 0.65% |
Aug 07, 2025 | 13.709 | 13.709 | 13.709 | 13.589 | 0.88% |
Aug 06, 2025 | 13.589 | 13.589 | 13.602 | 13.589 | -0.09% |
Aug 05, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | 1.30% |
Aug 01, 2025 | 13.427 | 13.427 | 13.427 | 13.427 | -1.56% |
Highest: 14.393 | Lowest: 13.427 | Difference: 0.966 | Average: 14.008 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review