Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.11% |
| Oct 22, 2025 | 8.597 | 8.597 | 8.597 | 8.592 | 0.05% |
| Oct 21, 2025 | 8.592 | 8.592 | 8.626 | 8.592 | -0.40% |
| Oct 20, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.33% |
| Oct 17, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
| Oct 16, 2025 | 8.598 | 8.598 | 8.598 | 8.575 | 0.27% |
| Oct 15, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.33% |
| Oct 14, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.43% |
| Oct 10, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.03% |
| Oct 09, 2025 | 8.513 | 8.513 | 8.521 | 8.513 | -0.10% |
| Oct 08, 2025 | 8.521 | 8.521 | 8.521 | 8.518 | 0.04% |
| Oct 07, 2025 | 8.518 | 8.518 | 8.518 | 8.509 | 0.10% |
| Oct 06, 2025 | 8.509 | 8.509 | 8.523 | 8.509 | -0.17% |
| Oct 03, 2025 | 8.523 | 8.523 | 8.523 | 8.514 | 0.11% |
| Oct 02, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | 0.12% |
| Oct 01, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.07% |
| Sep 30, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.52% |
| Sep 29, 2025 | 8.541 | 8.541 | 8.541 | 8.509 | 0.38% |
| Sep 26, 2025 | 8.509 | 8.509 | 8.509 | 8.503 | 0.06% |
| Sep 25, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.05% |
| Sep 24, 2025 | 8.508 | 8.508 | 8.508 | 8.501 | 0.08% |
| Highest: 8.626 | Lowest: 8.497 | Difference: 0.129 | Average: 8.542 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review