![US State Department has budget item for ‘Armored Teslas’ worth $400 mln](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | -0.20% |
Feb 10, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 0.44% |
Feb 07, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.64% |
Feb 06, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.21% |
Feb 05, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.50% |
Feb 04, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | -0.37% |
Feb 03, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.30% |
Jan 31, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -0.68% |
Jan 30, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.74% |
Jan 29, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.00% |
Jan 28, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | -0.06% |
Jan 27, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.41% |
Jan 24, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.33% |
Jan 23, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 0.04% |
Jan 22, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | -0.13% |
Jan 21, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.32% |
Jan 20, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.11% |
Jan 17, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.58% |
Jan 16, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | 0.70% |
Jan 15, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.57% |
Jan 14, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | -0.21% |
Jan 13, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | -0.39% |
Highest: 8.525 | Lowest: 8.242 | Difference: 0.283 | Average: 8.420 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review