
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.63 | 22.63 | 22.64 | 22.63 | -0.04% |
Jun 04, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
Jun 03, 2025 | 22.45 | 22.45 | 22.57 | 22.45 | -0.53% |
Jun 02, 2025 | 22.57 | 22.57 | 22.57 | 22.38 | 0.85% |
May 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.00% |
May 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
May 28, 2025 | 22.29 | 22.29 | 22.38 | 22.29 | -0.40% |
May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
May 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
May 22, 2025 | 22.05 | 22.05 | 22.16 | 22.05 | -0.50% |
May 21, 2025 | 22.16 | 22.16 | 22.32 | 22.16 | -0.72% |
May 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00% |
May 19, 2025 | 22.32 | 22.32 | 22.32 | 22.16 | 0.72% |
May 16, 2025 | 22.16 | 22.16 | 22.16 | 22.13 | 0.14% |
May 15, 2025 | 22.13 | 22.13 | 22.13 | 21.94 | 0.87% |
May 14, 2025 | 21.94 | 21.94 | 22.00 | 21.94 | -0.27% |
May 13, 2025 | 22.00 | 22.00 | 22.00 | 21.85 | 0.69% |
May 12, 2025 | 21.85 | 21.85 | 21.85 | 21.80 | 0.23% |
May 09, 2025 | 21.80 | 21.80 | 21.80 | 21.68 | 0.55% |
May 08, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
May 07, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
May 06, 2025 | 21.66 | 21.66 | 21.66 | 21.55 | 0.51% |
Highest: 22.64 | Lowest: 21.55 | Difference: 1.09 | Average: 22.16 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review