
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.18 | 23.18 | 23.26 | 23.18 | -0.34% |
Jul 30, 2025 | 23.26 | 23.26 | 23.41 | 23.26 | -0.64% |
Jul 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00% |
Jul 28, 2025 | 23.41 | 23.41 | 23.67 | 23.41 | -1.10% |
Jul 25, 2025 | 23.67 | 23.67 | 23.70 | 23.67 | -0.13% |
Jul 24, 2025 | 23.70 | 23.70 | 23.83 | 23.70 | -0.55% |
Jul 23, 2025 | 23.83 | 23.83 | 23.83 | 23.50 | 1.40% |
Jul 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
Jul 21, 2025 | 23.50 | 23.50 | 23.50 | 23.43 | 0.30% |
Jul 18, 2025 | 23.43 | 23.43 | 23.51 | 23.43 | -0.34% |
Jul 17, 2025 | 23.51 | 23.51 | 23.51 | 23.37 | 0.60% |
Jul 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
Jul 15, 2025 | 23.32 | 23.32 | 23.42 | 23.32 | -0.43% |
Jul 14, 2025 | 23.42 | 23.42 | 23.56 | 23.42 | -0.59% |
Jul 11, 2025 | 23.56 | 23.56 | 23.71 | 23.56 | -0.63% |
Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.51 | 0.85% |
Jul 09, 2025 | 23.51 | 23.51 | 23.51 | 23.45 | 0.26% |
Jul 08, 2025 | 23.45 | 23.45 | 23.45 | 23.41 | 0.17% |
Jul 07, 2025 | 23.41 | 23.41 | 23.51 | 23.41 | -0.43% |
Jul 03, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00% |
Jul 02, 2025 | 23.51 | 23.51 | 23.58 | 23.51 | -0.30% |
Jul 01, 2025 | 23.58 | 23.58 | 23.63 | 23.58 | -0.21% |
Highest: 23.83 | Lowest: 23.18 | Difference: 0.65 | Average: 23.49 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review