
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.902 | 21.902 | 21.902 | 21.902 | -0.09% |
Jun 04, 2025 | 21.923 | 21.923 | 21.923 | 21.785 | 0.63% |
Jun 03, 2025 | 21.785 | 21.785 | 21.817 | 21.785 | -0.15% |
Jun 02, 2025 | 21.817 | 21.817 | 21.817 | 21.674 | 0.66% |
May 30, 2025 | 21.674 | 21.674 | 21.817 | 21.674 | -0.65% |
May 29, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.28% |
May 28, 2025 | 21.756 | 21.756 | 22.005 | 21.756 | -1.13% |
May 27, 2025 | 22.005 | 22.005 | 22.005 | 22.005 | 0.19% |
May 26, 2025 | 21.962 | 21.962 | 21.962 | 21.703 | 1.19% |
May 23, 2025 | 21.703 | 21.703 | 21.746 | 21.703 | -0.20% |
May 22, 2025 | 21.746 | 21.746 | 21.746 | 21.731 | 0.07% |
May 21, 2025 | 21.731 | 21.731 | 21.983 | 21.731 | -1.15% |
May 20, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | 0.77% |
May 16, 2025 | 21.816 | 21.816 | 21.816 | 21.792 | 0.11% |
May 15, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | 1.06% |
May 14, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.60% |
May 13, 2025 | 21.694 | 21.694 | 21.694 | 21.521 | 0.80% |
May 12, 2025 | 21.521 | 21.521 | 21.521 | 21.245 | 1.30% |
May 09, 2025 | 21.245 | 21.245 | 21.245 | 21.196 | 0.23% |
May 08, 2025 | 21.196 | 21.196 | 21.212 | 21.196 | -0.07% |
May 07, 2025 | 21.212 | 21.212 | 21.223 | 21.212 | -0.05% |
May 06, 2025 | 21.223 | 21.223 | 21.329 | 21.223 | -0.50% |
Highest: 22.005 | Lowest: 21.196 | Difference: 0.809 | Average: 21.685 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review