
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.784 | 21.784 | 21.866 | 21.784 | -0.37% |
Jun 24, 2025 | 21.866 | 21.866 | 21.866 | 21.598 | 1.24% |
Jun 23, 2025 | 21.598 | 21.598 | 21.598 | 21.598 | 1.20% |
Jun 20, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | 0.04% |
Jun 19, 2025 | 21.333 | 21.333 | 21.473 | 21.333 | -0.65% |
Jun 18, 2025 | 21.473 | 21.473 | 21.524 | 21.473 | -0.24% |
Jun 17, 2025 | 21.524 | 21.524 | 21.786 | 21.524 | -1.20% |
Jun 16, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | 0.68% |
Jun 13, 2025 | 21.638 | 21.638 | 22.028 | 21.638 | -1.77% |
Jun 12, 2025 | 22.028 | 22.028 | 22.028 | 21.952 | 0.34% |
Jun 11, 2025 | 21.952 | 21.952 | 21.979 | 21.952 | -0.12% |
Jun 10, 2025 | 21.979 | 21.979 | 21.984 | 21.979 | -0.02% |
Jun 09, 2025 | 21.984 | 21.984 | 21.984 | 21.972 | 0.06% |
Jun 06, 2025 | 21.972 | 21.972 | 21.972 | 21.902 | 0.32% |
Jun 05, 2025 | 21.902 | 21.902 | 21.923 | 21.902 | -0.09% |
Jun 04, 2025 | 21.923 | 21.923 | 21.923 | 21.785 | 0.63% |
Jun 03, 2025 | 21.785 | 21.785 | 21.817 | 21.785 | -0.15% |
Jun 02, 2025 | 21.817 | 21.817 | 21.817 | 21.674 | 0.66% |
May 30, 2025 | 21.674 | 21.674 | 21.817 | 21.674 | -0.65% |
May 29, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.28% |
May 28, 2025 | 21.756 | 21.756 | 22.005 | 21.756 | -1.13% |
May 27, 2025 | 22.005 | 22.005 | 22.005 | 22.005 | 0.19% |
May 26, 2025 | 21.962 | 21.962 | 21.962 | 21.703 | 1.19% |
Highest: 22.028 | Lowest: 21.333 | Difference: 0.695 | Average: 21.778 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review