
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12,659.000 | 12,659.000 | 12,659.000 | 12,549.000 | 0.88% |
Aug 04, 2025 | 12,549.000 | 12,549.000 | 12,706.000 | 12,549.000 | -1.24% |
Aug 01, 2025 | 12,706.000 | 12,706.000 | 12,706.000 | 12,671.000 | 0.28% |
Jul 31, 2025 | 12,671.000 | 12,671.000 | 12,671.000 | 12,671.000 | 0.99% |
Jul 30, 2025 | 12,547.000 | 12,547.000 | 12,547.000 | 12,430.000 | 0.94% |
Jul 29, 2025 | 12,430.000 | 12,430.000 | 12,528.000 | 12,430.000 | -0.78% |
Jul 28, 2025 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.87% |
Jul 25, 2025 | 12,638.000 | 12,638.000 | 12,713.000 | 12,638.000 | -0.59% |
Jul 24, 2025 | 12,713.000 | 12,713.000 | 12,713.000 | 12,515.000 | 1.58% |
Jul 23, 2025 | 12,515.000 | 12,515.000 | 12,515.000 | 12,187.000 | 2.69% |
Jul 22, 2025 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | 0.27% |
Jul 18, 2025 | 12,154.000 | 12,154.000 | 12,154.000 | 12,154.000 | 0.03% |
Jul 17, 2025 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | 0.61% |
Jul 16, 2025 | 12,076.000 | 12,076.000 | 12,076.000 | 12,076.000 | -0.24% |
Jul 15, 2025 | 12,105.000 | 12,105.000 | 12,105.000 | 12,088.000 | 0.14% |
Jul 14, 2025 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | 0.27% |
Jul 11, 2025 | 12,055.000 | 12,055.000 | 12,055.000 | 12,008.000 | 0.39% |
Jul 10, 2025 | 12,008.000 | 12,008.000 | 12,708.000 | 12,008.000 | -5.51% |
Jul 09, 2025 | 12,708.000 | 12,708.000 | 12,708.000 | 12,646.000 | 0.49% |
Jul 08, 2025 | 12,646.000 | 12,646.000 | 12,646.000 | 12,646.000 | 0.13% |
Jul 07, 2025 | 12,629.000 | 12,629.000 | 12,710.000 | 12,629.000 | -0.64% |
Highest: 12,713.000 | Lowest: 12,008.000 | Difference: 705.000 | Average: 12,417.238 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review