
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,502.000 | 1.20% |
Jun 26, 2025 | 12,502.000 | 12,502.000 | 12,502.000 | 12,417.000 | 0.68% |
Jun 25, 2025 | 12,417.000 | 12,417.000 | 12,447.000 | 12,417.000 | -0.24% |
Jun 24, 2025 | 12,447.000 | 12,447.000 | 12,447.000 | 12,384.000 | 0.51% |
Jun 23, 2025 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | -0.39% |
Jun 20, 2025 | 12,432.000 | 12,432.000 | 12,432.000 | 12,432.000 | -0.66% |
Jun 19, 2025 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | -0.36% |
Jun 18, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,498.000 | 0.49% |
Jun 17, 2025 | 12,498.000 | 12,498.000 | 12,498.000 | 12,498.000 | 0.62% |
Jun 16, 2025 | 12,421.000 | 12,421.000 | 12,421.000 | 12,421.000 | 0.71% |
Jun 13, 2025 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | -0.88% |
Jun 12, 2025 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -0.06% |
Jun 11, 2025 | 12,451.000 | 12,451.000 | 12,454.000 | 12,451.000 | -0.02% |
Jun 10, 2025 | 12,454.000 | 12,454.000 | 12,471.000 | 12,454.000 | -0.14% |
Jun 09, 2025 | 12,471.000 | 12,471.000 | 12,471.000 | 12,411.000 | 0.48% |
Jun 06, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,340.000 | 0.58% |
Jun 05, 2025 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | -0.96% |
Jun 04, 2025 | 12,459.000 | 12,459.000 | 12,459.000 | 12,424.000 | 0.28% |
Jun 03, 2025 | 12,424.000 | 12,424.000 | 12,461.000 | 12,424.000 | -0.30% |
Jun 02, 2025 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | -0.52% |
May 30, 2025 | 12,526.000 | 12,526.000 | 12,526.000 | 12,525.000 | 0.01% |
May 29, 2025 | 12,525.000 | 12,525.000 | 12,525.000 | 12,390.000 | 1.09% |
May 28, 2025 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.02% |
Highest: 12,652.000 | Lowest: 12,334.000 | Difference: 318.000 | Average: 12,457.217 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review