
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,686.000 | 13,686.000 | 13,758.000 | 13,686.000 | -0.52% |
Aug 28, 2025 | 13,758.000 | 13,758.000 | 13,758.000 | 13,758.000 | 0.92% |
Aug 27, 2025 | 13,632.000 | 13,632.000 | 13,632.000 | 13,632.000 | 0.00% |
Aug 26, 2025 | 13,632.000 | 13,632.000 | 13,632.000 | 13,632.000 | -0.85% |
Aug 25, 2025 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | 0.08% |
Aug 22, 2025 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.84% |
Aug 21, 2025 | 13,624.000 | 13,624.000 | 13,624.000 | 13,624.000 | -0.15% |
Aug 20, 2025 | 13,645.000 | 13,645.000 | 13,645.000 | 13,645.000 | -0.04% |
Aug 19, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | 0.00% |
Aug 18, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,632.000 | 0.13% |
Aug 15, 2025 | 13,632.000 | 13,632.000 | 13,632.000 | 13,632.000 | 1.48% |
Aug 14, 2025 | 13,433.000 | 13,433.000 | 13,575.000 | 13,433.000 | -1.05% |
Aug 13, 2025 | 13,575.000 | 13,575.000 | 13,575.000 | 13,575.000 | 0.71% |
Aug 12, 2025 | 13,479.000 | 13,479.000 | 13,479.000 | 13,479.000 | 1.06% |
Aug 08, 2025 | 13,338.000 | 13,338.000 | 13,338.000 | 13,338.000 | 0.04% |
Aug 07, 2025 | 13,333.000 | 13,333.000 | 13,333.000 | 13,333.000 | 0.52% |
Aug 06, 2025 | 13,264.000 | 13,264.000 | 13,264.000 | 13,264.000 | 1.61% |
Aug 05, 2025 | 13,054.000 | 13,054.000 | 13,054.000 | 12,941.000 | 0.87% |
Aug 04, 2025 | 12,941.000 | 12,941.000 | 13,102.000 | 12,941.000 | -1.23% |
Aug 01, 2025 | 13,102.000 | 13,102.000 | 13,102.000 | 13,066.000 | 0.28% |
Jul 31, 2025 | 13,066.000 | 13,066.000 | 13,066.000 | 13,066.000 | 0.98% |
Highest: 13,758.000 | Lowest: 12,941.000 | Difference: 817.000 | Average: 13,475.286 | Change %: 5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review