Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,726.550 | 1,726.550 | 1,726.550 | 1,726.550 | 0.02% |
Jun 26, 2024 | 1,726.130 | 1,726.130 | 1,726.130 | 1,726.130 | -0.39% |
Jun 25, 2024 | 1,732.840 | 1,732.840 | 1,732.840 | 1,732.840 | 0.42% |
Jun 24, 2024 | 1,725.510 | 1,725.510 | 1,725.510 | 1,725.510 | -0.38% |
Jun 21, 2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 1.07% |
Jun 20, 2024 | 1,713.780 | 1,713.780 | 1,713.780 | 1,713.780 | -0.51% |
Jun 19, 2024 | 1,722.530 | 1,722.530 | 1,722.530 | 1,722.530 | 0.14% |
Jun 18, 2024 | 1,720.140 | 1,720.140 | 1,720.140 | 1,720.140 | -0.49% |
Jun 17, 2024 | 1,728.670 | 1,728.670 | 1,728.670 | 1,728.670 | -0.93% |
Jun 14, 2024 | 1,744.930 | 1,744.930 | 1,744.930 | 1,744.930 | -1.36% |
Jun 13, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 1.66% |
Jun 12, 2024 | 1,740.070 | 1,740.070 | 1,740.070 | 1,740.070 | -0.41% |
Jun 11, 2024 | 1,747.160 | 1,747.160 | 1,747.160 | 1,747.160 | -0.45% |
Jun 10, 2024 | 1,754.980 | 1,754.980 | 1,754.980 | 1,754.980 | -0.32% |
Jun 07, 2024 | 1,760.540 | 1,760.540 | 1,760.540 | 1,760.540 | 1.86% |
Jun 05, 2024 | 1,728.330 | 1,728.330 | 1,728.330 | 1,728.330 | 0.27% |
Jun 04, 2024 | 1,723.640 | 1,723.640 | 1,723.640 | 1,723.640 | 0.22% |
Jun 03, 2024 | 1,719.930 | 1,719.930 | 1,719.930 | 1,719.930 | -0.05% |
May 31, 2024 | 1,720.740 | 1,720.740 | 1,720.740 | 1,720.740 | 0.07% |
May 30, 2024 | 1,719.540 | 1,719.540 | 1,719.540 | 1,719.540 | -1.08% |
May 29, 2024 | 1,738.360 | 1,738.360 | 1,738.360 | 1,738.360 | -1.08% |
Highest: 1,769.000 | Lowest: 1,713.780 | Difference: 55.220 | Average: 1,733.119 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review