
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,606.140 | 1,606.140 | 1,606.140 | 1,606.140 | 0.21% |
Aug 27, 2025 | 1,602.840 | 1,602.840 | 1,619.340 | 1,602.840 | -1.02% |
Aug 26, 2025 | 1,619.340 | 1,619.340 | 1,619.340 | 1,619.340 | -0.15% |
Aug 25, 2025 | 1,621.850 | 1,621.850 | 1,621.850 | 1,621.850 | 0.68% |
Aug 22, 2025 | 1,610.940 | 1,610.940 | 1,610.940 | 1,610.940 | -0.48% |
Aug 21, 2025 | 1,618.660 | 1,618.660 | 1,618.660 | 1,618.660 | 0.41% |
Aug 20, 2025 | 1,611.980 | 1,611.980 | 1,611.980 | 1,611.980 | 0.46% |
Aug 19, 2025 | 1,604.520 | 1,604.520 | 1,604.520 | 1,604.520 | 0.30% |
Aug 18, 2025 | 1,599.760 | 1,599.760 | 1,599.760 | 1,599.760 | 0.64% |
Aug 14, 2025 | 1,589.540 | 1,589.540 | 1,589.540 | 1,589.540 | 0.20% |
Aug 13, 2025 | 1,586.340 | 1,586.340 | 1,589.760 | 1,586.340 | -0.22% |
Aug 12, 2025 | 1,589.760 | 1,589.760 | 1,589.760 | 1,589.760 | -0.51% |
Aug 11, 2025 | 1,597.940 | 1,597.940 | 1,607.660 | 1,597.940 | -0.60% |
Aug 08, 2025 | 1,607.660 | 1,607.660 | 1,607.660 | 1,607.660 | 1.13% |
Aug 07, 2025 | 1,589.760 | 1,589.760 | 1,600.520 | 1,589.760 | -0.67% |
Aug 06, 2025 | 1,600.520 | 1,600.520 | 1,600.520 | 1,600.520 | -0.31% |
Aug 05, 2025 | 1,605.540 | 1,605.540 | 1,605.540 | 1,605.540 | 0.61% |
Aug 04, 2025 | 1,595.820 | 1,595.820 | 1,624.210 | 1,595.820 | -1.75% |
Aug 01, 2025 | 1,624.210 | 1,624.210 | 1,624.210 | 1,624.210 | -0.80% |
Jul 31, 2025 | 1,637.230 | 1,637.230 | 1,637.230 | 1,637.230 | -0.66% |
Highest: 1,637.230 | Lowest: 1,586.340 | Difference: 50.890 | Average: 1,606.017 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review