
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,163.460 | 2,163.460 | 2,163.460 | 2,163.460 | 1.03% |
Jul 17, 2025 | 2,141.350 | 2,141.350 | 2,141.350 | 2,141.350 | -0.49% |
Jul 16, 2025 | 2,151.980 | 2,151.980 | 2,151.980 | 2,151.980 | 0.22% |
Jul 15, 2025 | 2,147.180 | 2,147.180 | 2,147.180 | 2,144.160 | 0.14% |
Jul 14, 2025 | 2,144.160 | 2,144.160 | 2,144.160 | 2,144.160 | -0.44% |
Jul 11, 2025 | 2,153.720 | 2,153.720 | 2,153.720 | 2,153.720 | 0.28% |
Jul 10, 2025 | 2,147.700 | 2,147.700 | 2,147.700 | 2,147.700 | 0.14% |
Jul 09, 2025 | 2,144.630 | 2,144.630 | 2,144.630 | 2,144.630 | -0.06% |
Jul 08, 2025 | 2,145.990 | 2,145.990 | 2,145.990 | 2,145.990 | 0.24% |
Jul 07, 2025 | 2,140.950 | 2,140.950 | 2,140.950 | 2,140.950 | -0.60% |
Jul 04, 2025 | 2,153.820 | 2,153.820 | 2,153.820 | 2,153.820 | 0.69% |
Jul 03, 2025 | 2,139.160 | 2,139.160 | 2,139.160 | 2,139.160 | -0.06% |
Jul 02, 2025 | 2,140.390 | 2,140.390 | 2,140.390 | 2,140.390 | -0.10% |
Jul 01, 2025 | 2,142.490 | 2,142.490 | 2,150.330 | 2,142.490 | -0.36% |
Jun 30, 2025 | 2,150.330 | 2,150.330 | 2,150.330 | 2,133.430 | 0.79% |
Jun 27, 2025 | 2,133.430 | 2,133.430 | 2,133.430 | 2,133.430 | 0.50% |
Jun 26, 2025 | 2,122.780 | 2,122.780 | 2,122.780 | 2,122.780 | -0.00% |
Jun 25, 2025 | 2,122.800 | 2,122.800 | 2,122.800 | 2,122.800 | 1.04% |
Jun 24, 2025 | 2,100.900 | 2,100.900 | 2,100.900 | 2,100.900 | -0.11% |
Jun 23, 2025 | 2,103.170 | 2,103.170 | 2,103.170 | 2,103.170 | 0.19% |
Highest: 2,163.460 | Lowest: 2,100.900 | Difference: 62.560 | Average: 2,139.519 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review