
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,150.330 | 2,150.330 | 2,150.330 | 2,150.330 | 0.79% |
Jun 27, 2025 | 2,133.430 | 2,133.430 | 2,133.430 | 2,133.430 | 0.50% |
Jun 26, 2025 | 2,122.780 | 2,122.780 | 2,122.780 | 2,122.780 | -0.00% |
Jun 25, 2025 | 2,122.800 | 2,122.800 | 2,122.800 | 2,122.800 | 1.04% |
Jun 24, 2025 | 2,100.900 | 2,100.900 | 2,100.900 | 2,100.900 | -0.11% |
Jun 23, 2025 | 2,103.170 | 2,103.170 | 2,103.170 | 2,103.170 | 0.19% |
Jun 20, 2025 | 2,099.120 | 2,099.120 | 2,119.270 | 2,099.120 | -0.95% |
Jun 19, 2025 | 2,119.270 | 2,119.270 | 2,119.270 | 2,119.270 | -0.08% |
Jun 18, 2025 | 2,120.920 | 2,120.920 | 2,120.920 | 2,120.920 | -0.53% |
Jun 17, 2025 | 2,132.240 | 2,132.240 | 2,132.240 | 2,120.170 | 0.57% |
Jun 16, 2025 | 2,120.170 | 2,120.170 | 2,120.170 | 2,120.170 | -0.51% |
Jun 13, 2025 | 2,130.950 | 2,130.950 | 2,130.950 | 2,130.950 | -0.40% |
Jun 12, 2025 | 2,139.540 | 2,139.540 | 2,139.540 | 2,139.540 | -0.10% |
Jun 11, 2025 | 2,141.710 | 2,141.710 | 2,141.710 | 2,135.410 | 0.12% |
Jun 10, 2025 | 2,139.080 | 2,139.080 | 2,139.080 | 2,135.410 | 0.17% |
Jun 09, 2025 | 2,135.410 | 2,135.410 | 2,135.410 | 2,135.410 | 0.64% |
Jun 05, 2025 | 2,121.830 | 2,121.830 | 2,121.830 | 2,121.830 | 0.16% |
Jun 04, 2025 | 2,118.440 | 2,118.440 | 2,118.440 | 2,118.440 | 0.55% |
Jun 02, 2025 | 2,106.930 | 2,106.930 | 2,106.930 | 2,106.930 | 0.03% |
Highest: 2,150.330 | Lowest: 2,099.120 | Difference: 51.210 | Average: 2,124.159 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review