Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
Sep 04, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
Sep 03, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -2.83% |
Aug 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
Aug 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Aug 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
Aug 27, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
Aug 26, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
Aug 23, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
Aug 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
Aug 21, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
Aug 20, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
Aug 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
Aug 16, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
Aug 15, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.73% |
Aug 14, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
Aug 13, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.77% |
Aug 12, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Aug 09, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
Aug 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 2.94% |
Aug 07, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
Aug 06, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.47% |
Highest: 14.88 | Lowest: 13.62 | Difference: 1.26 | Average: 14.48 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review