
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
Apr 24, 2025 | 14.03 | 14.03 | 14.03 | 13.65 | 2.78% |
Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.39 | 1.94% |
Apr 22, 2025 | 13.39 | 13.39 | 13.39 | 13.04 | 2.68% |
Apr 21, 2025 | 13.04 | 13.04 | 13.42 | 13.04 | -2.83% |
Apr 17, 2025 | 13.42 | 13.42 | 13.48 | 13.42 | -0.45% |
Apr 16, 2025 | 13.48 | 13.48 | 13.79 | 13.48 | -2.25% |
Apr 15, 2025 | 13.79 | 13.79 | 13.79 | 13.77 | 0.15% |
Apr 14, 2025 | 13.77 | 13.77 | 13.77 | 13.70 | 0.51% |
Apr 11, 2025 | 13.70 | 13.70 | 13.70 | 13.46 | 1.78% |
Apr 10, 2025 | 13.46 | 13.46 | 13.93 | 13.46 | -3.37% |
Apr 09, 2025 | 13.93 | 13.93 | 13.93 | 12.64 | 10.21% |
Apr 08, 2025 | 12.64 | 12.64 | 12.75 | 12.64 | -0.86% |
Apr 07, 2025 | 12.75 | 12.75 | 12.75 | 12.70 | 0.39% |
Apr 04, 2025 | 12.70 | 12.70 | 13.52 | 12.70 | -6.07% |
Apr 03, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | -4.72% |
Apr 02, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
Apr 01, 2025 | 14.07 | 14.07 | 14.07 | 13.96 | 0.79% |
Mar 31, 2025 | 13.96 | 13.96 | 13.96 | 13.95 | 0.07% |
Mar 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -2.24% |
Mar 27, 2025 | 14.27 | 14.27 | 14.33 | 14.27 | -0.42% |
Highest: 14.33 | Lowest: 12.64 | Difference: 1.69 | Average: 13.61 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review