
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 12.59 | 12.59 | 12.60 | 12.59 | -0.08% |
May 01, 2025 | 12.60 | 12.60 | 12.61 | 12.60 | -0.08% |
Apr 30, 2025 | 12.61 | 12.61 | 12.67 | 12.61 | -0.47% |
Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
Apr 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
Apr 24, 2025 | 12.61 | 12.61 | 12.61 | 12.58 | 0.24% |
Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.49 | 0.72% |
Apr 22, 2025 | 12.49 | 12.49 | 12.49 | 12.47 | 0.16% |
Apr 21, 2025 | 12.47 | 12.47 | 12.52 | 12.47 | -0.40% |
Apr 17, 2025 | 12.52 | 12.52 | 12.52 | 12.47 | 0.40% |
Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% |
Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.41 | 0.48% |
Apr 14, 2025 | 12.41 | 12.41 | 12.41 | 12.22 | 1.55% |
Apr 11, 2025 | 12.22 | 12.22 | 12.34 | 12.22 | -0.97% |
Apr 10, 2025 | 12.34 | 12.34 | 12.34 | 12.28 | 0.49% |
Apr 09, 2025 | 12.28 | 12.28 | 12.39 | 12.28 | -0.89% |
Apr 08, 2025 | 12.39 | 12.39 | 12.39 | 12.38 | 0.08% |
Apr 07, 2025 | 12.38 | 12.38 | 12.64 | 12.38 | -2.06% |
Apr 04, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
Highest: 12.67 | Lowest: 12.22 | Difference: 0.45 | Average: 12.50 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review