
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.445 | 22.445 | 22.445 | 22.412 | 0.15% |
Apr 24, 2025 | 22.412 | 22.412 | 22.412 | 22.140 | 1.23% |
Apr 23, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 1.47% |
Apr 22, 2025 | 21.820 | 21.820 | 21.820 | 21.451 | 1.72% |
Apr 21, 2025 | 21.451 | 21.451 | 21.661 | 21.451 | -0.97% |
Apr 17, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | 0.52% |
Apr 16, 2025 | 21.549 | 21.549 | 21.934 | 21.549 | -1.75% |
Apr 15, 2025 | 21.934 | 21.934 | 21.934 | 21.796 | 0.63% |
Apr 14, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.79% |
Apr 11, 2025 | 21.625 | 21.625 | 21.625 | 21.334 | 1.36% |
Apr 10, 2025 | 21.334 | 21.334 | 22.107 | 21.334 | -3.49% |
Apr 09, 2025 | 22.107 | 22.107 | 22.107 | 20.814 | 6.21% |
Apr 08, 2025 | 20.814 | 20.814 | 21.026 | 20.814 | -1.01% |
Apr 07, 2025 | 21.026 | 21.026 | 21.267 | 21.026 | -1.13% |
Apr 04, 2025 | 21.267 | 21.267 | 22.127 | 21.267 | -3.88% |
Apr 03, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | -5.03% |
Apr 02, 2025 | 23.299 | 23.299 | 23.299 | 23.139 | 0.69% |
Apr 01, 2025 | 23.139 | 23.139 | 23.202 | 23.139 | -0.27% |
Mar 31, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | -0.25% |
Mar 28, 2025 | 23.259 | 23.259 | 23.536 | 23.259 | -1.18% |
Mar 27, 2025 | 23.536 | 23.536 | 23.551 | 23.536 | -0.06% |
Mar 26, 2025 | 23.551 | 23.551 | 23.745 | 23.551 | -0.82% |
Highest: 23.745 | Lowest: 20.814 | Difference: 2.931 | Average: 22.159 | Change %: -5.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review