
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.259 | 23.259 | 23.536 | 23.259 | -1.18% |
Mar 27, 2025 | 23.536 | 23.536 | 23.551 | 23.536 | -0.06% |
Mar 26, 2025 | 23.551 | 23.551 | 23.745 | 23.551 | -0.82% |
Mar 25, 2025 | 23.745 | 23.745 | 23.782 | 23.745 | -0.15% |
Mar 24, 2025 | 23.782 | 23.782 | 23.782 | 23.602 | 0.76% |
Mar 21, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.01% |
Mar 20, 2025 | 23.605 | 23.605 | 23.680 | 23.605 | -0.31% |
Mar 19, 2025 | 23.680 | 23.680 | 23.680 | 23.489 | 0.81% |
Mar 18, 2025 | 23.489 | 23.489 | 23.602 | 23.489 | -0.48% |
Mar 17, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | 0.43% |
Mar 14, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 1.03% |
Mar 13, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | -0.43% |
Mar 12, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | 0.04% |
Mar 11, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | -0.36% |
Mar 10, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | -1.49% |
Mar 07, 2025 | 23.791 | 23.791 | 23.791 | 23.791 | 1.02% |
Mar 06, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | -1.29% |
Mar 05, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | 0.69% |
Mar 04, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | -0.72% |
Mar 03, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | -0.90% |
Highest: 23.866 | Lowest: 23.259 | Difference: 0.607 | Average: 23.576 | Change %: -3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review