
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.530 | 25.530 | 25.788 | 25.530 | -1.00% |
Aug 28, 2025 | 25.788 | 25.788 | 25.817 | 25.788 | -0.11% |
Aug 27, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | -0.22% |
Aug 26, 2025 | 25.875 | 25.875 | 25.891 | 25.875 | -0.06% |
Aug 25, 2025 | 25.891 | 25.891 | 25.985 | 25.891 | -0.36% |
Aug 22, 2025 | 25.985 | 25.985 | 25.985 | 25.677 | 1.20% |
Aug 21, 2025 | 25.677 | 25.677 | 25.695 | 25.677 | -0.07% |
Aug 20, 2025 | 25.695 | 25.695 | 25.726 | 25.695 | -0.12% |
Aug 19, 2025 | 25.726 | 25.726 | 25.726 | 25.656 | 0.27% |
Aug 18, 2025 | 25.656 | 25.656 | 25.677 | 25.656 | -0.08% |
Aug 15, 2025 | 25.677 | 25.677 | 25.677 | 25.656 | 0.08% |
Aug 14, 2025 | 25.656 | 25.656 | 25.656 | 25.648 | 0.03% |
Aug 13, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.47% |
Aug 12, 2025 | 25.528 | 25.528 | 25.528 | 25.179 | 1.39% |
Aug 11, 2025 | 25.179 | 25.179 | 25.207 | 25.179 | -0.11% |
Aug 08, 2025 | 25.207 | 25.207 | 25.207 | 25.039 | 0.67% |
Aug 07, 2025 | 25.039 | 25.039 | 25.039 | 24.944 | 0.38% |
Aug 06, 2025 | 24.944 | 24.944 | 24.944 | 24.919 | 0.10% |
Aug 05, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | 1.12% |
Highest: 25.985 | Lowest: 24.919 | Difference: 1.066 | Average: 25.549 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review