
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 5.30 | 5.30 | 5.30 | 5.28 | 0.38% |
Oct 21, 2025 | 5.28 | 5.28 | 5.29 | 5.28 | -0.19% |
Oct 20, 2025 | 5.29 | 5.29 | 5.29 | 5.24 | 0.95% |
Oct 17, 2025 | 5.24 | 5.24 | 5.24 | 5.21 | 0.58% |
Oct 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
Oct 15, 2025 | 5.22 | 5.22 | 5.22 | 5.15 | 1.36% |
Oct 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% |
Oct 13, 2025 | 5.10 | 5.10 | 5.10 | 5.07 | 0.59% |
Oct 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -1.17% |
Oct 09, 2025 | 5.13 | 5.13 | 5.16 | 5.13 | -0.58% |
Oct 08, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
Oct 07, 2025 | 5.19 | 5.19 | 5.21 | 5.19 | -0.38% |
Oct 06, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
Oct 03, 2025 | 5.26 | 5.26 | 5.26 | 5.24 | 0.38% |
Oct 02, 2025 | 5.24 | 5.24 | 5.26 | 5.24 | -0.38% |
Oct 01, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Sep 30, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
Sep 29, 2025 | 5.24 | 5.24 | 5.24 | 5.23 | 0.19% |
Sep 26, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% |
Sep 25, 2025 | 5.18 | 5.18 | 5.20 | 5.18 | -0.38% |
Sep 24, 2025 | 5.20 | 5.20 | 5.25 | 5.20 | -0.95% |
Sep 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
Highest: 5.30 | Lowest: 5.07 | Difference: 0.23 | Average: 5.21 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review