
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 20.23 | 20.23 | 20.31 | 20.23 | -0.39% |
Jul 23, 2025 | 20.31 | 20.31 | 20.31 | 20.29 | 0.10% |
Jul 22, 2025 | 20.29 | 20.29 | 20.29 | 20.21 | 0.40% |
Jul 21, 2025 | 20.21 | 20.21 | 20.21 | 20.11 | 0.50% |
Jul 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
Jul 17, 2025 | 20.18 | 20.18 | 20.18 | 19.95 | 1.15% |
Jul 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
Jul 15, 2025 | 19.73 | 19.73 | 20.04 | 19.73 | -1.55% |
Jul 14, 2025 | 20.04 | 20.04 | 20.04 | 19.83 | 1.06% |
Jul 11, 2025 | 19.83 | 19.83 | 20.23 | 19.83 | -1.98% |
Jul 10, 2025 | 20.23 | 20.23 | 20.30 | 20.23 | -0.34% |
Jul 09, 2025 | 20.30 | 20.30 | 20.30 | 20.25 | 0.25% |
Jul 08, 2025 | 20.25 | 20.25 | 20.44 | 20.25 | -0.93% |
Jul 07, 2025 | 20.44 | 20.44 | 20.54 | 20.44 | -0.49% |
Jul 03, 2025 | 20.54 | 20.54 | 20.54 | 20.35 | 0.93% |
Jul 02, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% |
Jul 01, 2025 | 20.35 | 20.35 | 20.35 | 20.31 | 0.20% |
Jun 30, 2025 | 20.31 | 20.31 | 20.31 | 20.08 | 1.15% |
Jun 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
Jun 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
Highest: 20.54 | Lowest: 19.73 | Difference: 0.81 | Average: 20.18 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review