
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
Oct 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.24% |
Oct 13, 2025 | 19.31 | 19.31 | 19.31 | 19.11 | 1.05% |
Oct 10, 2025 | 19.11 | 19.11 | 19.69 | 19.11 | -2.95% |
Oct 09, 2025 | 19.69 | 19.69 | 19.87 | 19.69 | -0.91% |
Oct 08, 2025 | 19.87 | 19.87 | 19.87 | 19.80 | 0.35% |
Oct 07, 2025 | 19.80 | 19.80 | 19.84 | 19.80 | -0.20% |
Oct 06, 2025 | 19.84 | 19.84 | 19.84 | 19.81 | 0.15% |
Oct 03, 2025 | 19.81 | 19.81 | 19.81 | 19.68 | 0.66% |
Oct 02, 2025 | 19.68 | 19.68 | 19.68 | 19.50 | 0.92% |
Oct 01, 2025 | 19.50 | 19.50 | 19.51 | 19.50 | -0.05% |
Sep 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -1.76% |
Sep 29, 2025 | 19.86 | 19.86 | 19.86 | 19.70 | 0.81% |
Sep 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
Sep 25, 2025 | 19.67 | 19.67 | 19.91 | 19.67 | -1.21% |
Sep 24, 2025 | 19.91 | 19.91 | 19.96 | 19.91 | -0.25% |
Sep 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -1.38% |
Sep 22, 2025 | 20.24 | 20.24 | 20.24 | 20.17 | 0.35% |
Sep 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
Sep 18, 2025 | 20.15 | 20.15 | 20.15 | 20.08 | 0.35% |
Sep 17, 2025 | 20.08 | 20.08 | 20.08 | 19.77 | 1.57% |
Sep 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
Highest: 20.24 | Lowest: 19.11 | Difference: 1.13 | Average: 19.75 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review