
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 20.35 | 20.35 | 20.35 | 20.31 | 0.20% |
Jun 30, 2025 | 20.31 | 20.31 | 20.31 | 20.08 | 1.15% |
Jun 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
Jun 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
Jun 25, 2025 | 19.84 | 19.84 | 19.99 | 19.84 | -0.75% |
Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.59 | 2.04% |
Jun 23, 2025 | 19.59 | 19.59 | 19.59 | 19.34 | 1.29% |
Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
Jun 18, 2025 | 19.36 | 19.36 | 19.72 | 19.36 | -1.83% |
Jun 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.50 | 1.90% |
Jun 13, 2025 | 19.50 | 19.50 | 20.19 | 19.50 | -3.42% |
Jun 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
Jun 11, 2025 | 20.29 | 20.29 | 20.29 | 20.26 | 0.15% |
Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.16 | 0.50% |
Jun 09, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
Jun 06, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
Jun 05, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
Jun 04, 2025 | 19.89 | 19.89 | 19.89 | 19.77 | 0.61% |
Jun 03, 2025 | 19.77 | 19.77 | 19.77 | 19.64 | 0.66% |
Highest: 20.35 | Lowest: 19.34 | Difference: 1.01 | Average: 19.93 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review